BioAge Labs, Inc. (BIOA)
7.13
-0.05
(-0.70%)
USD |
NASDAQ |
Sep 29, 16:00
7.25
+0.12
(+1.68%)
After-Hours: 20:00
BioAge Labs Total Return Price : 7.13 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 7.18 |
| September 25, 2026 | 7.05 |
| September 24, 2026 | 7.21 |
| September 23, 2026 | 7.89 |
| September 22, 2026 | 8.46 |
| September 21, 2026 | 8.09 |
| September 18, 2026 | 8.06 |
| September 17, 2026 | 8.09 |
| September 16, 2026 | 7.75 |
| September 15, 2026 | 8.18 |
| September 14, 2026 | 8.48 |
| September 11, 2026 | 8.49 |
| September 10, 2026 | 8.65 |
| September 09, 2026 | 9.17 |
| September 08, 2026 | 9.395 |
| September 04, 2026 | 9.59 |
| September 03, 2026 | 9.50 |
| September 02, 2026 | 9.73 |
| September 01, 2026 | 9.52 |
| August 31, 2026 | 9.50 |
| August 28, 2026 | 9.65 |
| August 27, 2026 | 10.08 |
| August 26, 2026 | 9.84 |
| August 25, 2026 | 10.11 |
| August 24, 2026 | 9.38 |
| Date | Value |
|---|---|
| August 21, 2026 | 9.48 |
| August 20, 2026 | 9.69 |
| August 19, 2026 | 10.75 |
| August 18, 2026 | 10.46 |
| August 17, 2026 | 10.40 |
| August 14, 2026 | 10.60 |
| August 13, 2026 | 10.43 |
| August 12, 2026 | 10.48 |
| August 11, 2026 | 10.67 |
| August 10, 2026 | 11.45 |
| August 07, 2026 | 11.72 |
| August 06, 2026 | 11.27 |
| August 05, 2026 | 10.98 |
| August 04, 2026 | 11.20 |
| August 03, 2026 | 10.78 |
| July 31, 2026 | 9.04 |
| July 30, 2026 | 24.85 |
| July 29, 2026 | 22.19 |
| July 28, 2026 | 21.92 |
| July 27, 2026 | 20.88 |
| July 24, 2026 | 21.77 |
| July 23, 2026 | 21.90 |
| July 22, 2026 | 21.94 |
| July 21, 2026 | 22.65 |
| July 20, 2026 | 22.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1185.88 |
| Pfizer Inc. | 28.73 |
| Oramed Pharmaceuticals, Inc. | 4.695 |
| Liquidia Corp. | 70.67 |
| Neumora Therapeutics, Inc. | 0.6771 |