Advance Auto Parts, Inc. (AAP)
44.18
+1.46
(+3.42%)
USD |
NYSE |
Sep 04, 16:00
44.16
-0.02
(-0.03%)
Pre-Market: 20:00
Advance Auto Parts Total Return Price : 44.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.18 |
| September 03, 2026 | 42.72 |
| September 02, 2026 | 42.80 |
| September 01, 2026 | 42.76 |
| August 31, 2026 | 42.18 |
| August 28, 2026 | 42.90 |
| August 27, 2026 | 43.67 |
| August 26, 2026 | 44.05 |
| August 25, 2026 | 43.64 |
| August 24, 2026 | 43.63 |
| August 21, 2026 | 42.58 |
| August 20, 2026 | 42.39 |
| August 19, 2026 | 56.18 |
| August 18, 2026 | 56.96 |
| August 17, 2026 | 56.72 |
| August 14, 2026 | 56.55 |
| August 13, 2026 | 57.36 |
| August 12, 2026 | 53.52 |
| August 11, 2026 | 52.95 |
| August 10, 2026 | 55.73 |
| August 07, 2026 | 57.80 |
| August 06, 2026 | 57.92 |
| August 05, 2026 | 59.58 |
| August 04, 2026 | 58.83 |
| August 03, 2026 | 55.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 55.54 |
| July 30, 2026 | 56.19 |
| July 29, 2026 | 58.43 |
| July 28, 2026 | 58.70 |
| July 27, 2026 | 57.73 |
| July 24, 2026 | 55.80 |
| July 23, 2026 | 53.42 |
| July 22, 2026 | 55.49 |
| July 21, 2026 | 55.64 |
| July 20, 2026 | 52.04 |
| July 17, 2026 | 53.16 |
| July 16, 2026 | 53.13 |
| July 15, 2026 | 52.09 |
| July 14, 2026 | 55.41 |
| July 13, 2026 | 55.31 |
| July 10, 2026 | 57.95 |
| July 09, 2026 | 54.75 |
| July 08, 2026 | 54.84 |
| July 07, 2026 | 55.61 |
| July 06, 2026 | 56.07 |
| July 02, 2026 | 61.25 |
| July 01, 2026 | 62.73 |
| June 30, 2026 | 61.94 |
| June 29, 2026 | 61.35 |
| June 26, 2026 | 61.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| O'Reilly Automotive, Inc. | 87.89 |
| AutoZone, Inc. | 2983.29 |
| Ross Stores, Inc. | 230.69 |
| The TJX Cos., Inc. | 132.08 |
| Five Below, Inc. | 252.20 |