Advance Auto Parts Inc (AAP)
78.71
+1.51
(+1.96%)
USD |
NYSE |
Apr 19, 16:00
78.88
+0.17
(+0.22%)
After-Hours: 19:32
Advance Auto Parts Total Return Price: 78.71 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 77.20 |
| April 17, 2024 | 74.05 |
| April 16, 2024 | 71.61 |
| April 15, 2024 | 70.08 |
| April 12, 2024 | 70.50 |
| April 11, 2024 | 74.35 |
| April 10, 2024 | 77.70 |
| April 09, 2024 | 78.21 |
| April 08, 2024 | 77.88 |
| April 05, 2024 | 77.09 |
| April 04, 2024 | 79.01 |
| April 03, 2024 | 83.89 |
| April 02, 2024 | 83.65 |
| April 01, 2024 | 85.16 |
| March 28, 2024 | 84.82 |
| March 27, 2024 | 85.05 |
| March 26, 2024 | 83.98 |
| March 25, 2024 | 83.98 |
| March 22, 2024 | 85.48 |
| March 21, 2024 | 86.17 |
| March 20, 2024 | 84.57 |
| March 19, 2024 | 83.56 |
| March 18, 2024 | 83.92 |
| March 15, 2024 | 81.51 |
| March 14, 2024 | 79.27 |
| Date | Value |
|---|---|
| March 13, 2024 | 79.65 |
| March 12, 2024 | 78.23 |
| March 11, 2024 | 75.53 |
| March 08, 2024 | 72.85 |
| March 07, 2024 | 73.44 |
| March 06, 2024 | 71.67 |
| March 05, 2024 | 72.43 |
| March 04, 2024 | 69.44 |
| March 01, 2024 | 69.04 |
| February 29, 2024 | 67.32 |
| February 28, 2024 | 66.21 |
| February 27, 2024 | 64.54 |
| February 26, 2024 | 60.15 |
| February 23, 2024 | 60.90 |
| February 22, 2024 | 60.50 |
| February 21, 2024 | 60.97 |
| February 20, 2024 | 61.61 |
| February 16, 2024 | 64.28 |
| February 15, 2024 | 64.44 |
| February 14, 2024 | 64.05 |
| February 13, 2024 | 64.22 |
| February 12, 2024 | 65.84 |
| February 09, 2024 | 63.10 |
| February 08, 2024 | 63.93 |
| February 07, 2024 | 65.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.90
Minimum
Oct 24 2023
226.77
Maximum
Jan 06 2022
141.46
Average
143.79
Median
Oct 05 2020
Total Return Price Benchmarks
| AutoZone Inc | 2984.72 |
| O'Reilly Automotive Inc | 1091.06 |
| CarParts.com Inc | 1.275 |
| QuantumScape Corp | 5.36 |
| Nuvve Holding Corp | 0.682 |