Advance Auto Parts, Inc. (AAP)
44.44
+0.52
(+1.18%)
USD |
NYSE |
Oct 16, 16:00
44.38
-0.06
(-0.14%)
After-Hours: 20:00
Advance Auto Parts Total Return Price : 44.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 43.92 |
| October 14, 2026 | 41.62 |
| October 13, 2026 | 41.88 |
| October 12, 2026 | 41.66 |
| October 09, 2026 | 42.30 |
| October 08, 2026 | 42.15 |
| October 07, 2026 | 40.96 |
| October 06, 2026 | 41.00 |
| October 05, 2026 | 39.42 |
| October 02, 2026 | 38.45 |
| October 01, 2026 | 38.51 |
| September 30, 2026 | 38.68 |
| September 29, 2026 | 39.50 |
| September 28, 2026 | 39.54 |
| September 25, 2026 | 41.48 |
| September 24, 2026 | 41.19 |
| September 23, 2026 | 40.86 |
| September 22, 2026 | 42.41 |
| September 21, 2026 | 40.77 |
| September 18, 2026 | 42.30 |
| September 17, 2026 | 41.73 |
| September 16, 2026 | 41.65 |
| September 15, 2026 | 43.21 |
| September 14, 2026 | 44.74 |
| September 11, 2026 | 44.42 |
| Date | Value |
|---|---|
| September 10, 2026 | 43.05 |
| September 09, 2026 | 43.12 |
| September 08, 2026 | 42.31 |
| September 04, 2026 | 43.92 |
| September 03, 2026 | 42.47 |
| September 02, 2026 | 42.55 |
| September 01, 2026 | 42.51 |
| August 31, 2026 | 41.93 |
| August 28, 2026 | 42.65 |
| August 27, 2026 | 43.41 |
| August 26, 2026 | 43.79 |
| August 25, 2026 | 43.38 |
| August 24, 2026 | 43.37 |
| August 21, 2026 | 42.33 |
| August 20, 2026 | 42.14 |
| August 19, 2026 | 55.85 |
| August 18, 2026 | 56.62 |
| August 17, 2026 | 56.39 |
| August 14, 2026 | 56.22 |
| August 13, 2026 | 57.02 |
| August 12, 2026 | 53.20 |
| August 11, 2026 | 52.64 |
| August 10, 2026 | 55.40 |
| August 07, 2026 | 57.46 |
| August 06, 2026 | 57.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoZone, Inc. | 3120.42 |
| O'Reilly Automotive, Inc. | 89.27 |
| Ross Stores, Inc. | 236.85 |
| The TJX Cos., Inc. | 147.32 |
| The Buckle, Inc. | 46.54 |