Advance Auto Parts Inc (AAP)
40.79
+2.10
(+5.43%)
USD |
NYSE |
Nov 22, 16:00
40.98
+0.19
(+0.47%)
After-Hours: 20:00
Advance Auto Parts Total Return Price: 40.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.79 |
| November 21, 2024 | 38.69 |
| November 20, 2024 | 38.63 |
| November 19, 2024 | 38.50 |
| November 18, 2024 | 40.09 |
| November 15, 2024 | 37.69 |
| November 14, 2024 | 41.20 |
| November 13, 2024 | 40.94 |
| November 12, 2024 | 39.91 |
| November 11, 2024 | 40.54 |
| November 08, 2024 | 37.90 |
| November 07, 2024 | 38.98 |
| November 06, 2024 | 38.84 |
| November 05, 2024 | 38.16 |
| November 04, 2024 | 37.45 |
| November 01, 2024 | 36.25 |
| October 31, 2024 | 35.69 |
| October 30, 2024 | 35.95 |
| October 29, 2024 | 35.85 |
| October 28, 2024 | 37.09 |
| October 25, 2024 | 36.74 |
| October 24, 2024 | 37.28 |
| October 23, 2024 | 37.85 |
| October 22, 2024 | 38.75 |
| October 21, 2024 | 40.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.82 |
| October 17, 2024 | 39.38 |
| October 16, 2024 | 38.62 |
| October 15, 2024 | 39.47 |
| October 14, 2024 | 39.47 |
| October 11, 2024 | 37.53 |
| October 10, 2024 | 37.15 |
| October 09, 2024 | 38.18 |
| October 08, 2024 | 38.59 |
| October 07, 2024 | 38.83 |
| October 04, 2024 | 38.43 |
| October 03, 2024 | 38.63 |
| October 02, 2024 | 36.92 |
| October 01, 2024 | 37.53 |
| September 30, 2024 | 38.73 |
| September 27, 2024 | 41.10 |
| September 26, 2024 | 39.96 |
| September 25, 2024 | 39.34 |
| September 24, 2024 | 40.64 |
| September 23, 2024 | 40.30 |
| September 20, 2024 | 40.72 |
| September 19, 2024 | 42.15 |
| September 18, 2024 | 41.79 |
| September 17, 2024 | 41.05 |
| September 16, 2024 | 40.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.69
Minimum
Oct 31 2024
224.34
Maximum
Jan 06 2022
129.48
Average
138.65
Median
Total Return Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| CarParts.com Inc | 1.12 |
| QuantumScape Corp | 5.16 |
| Nuvve Holding Corp | 3.59 |