Advance Auto Parts (AAP)

Add to Watchlists
Create an Alert
156.08 -0.02  -0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Advance Auto Parts Total Return Price:

156.08 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Advance Auto Parts Total Return Price Chart

Export Data
Save Image

Advance Auto Parts Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 29, 2016 156.08
April 28, 2016 155.87
April 27, 2016 159.27
April 26, 2016 158.28
April 25, 2016 157.39
April 22, 2016 158.40
April 21, 2016 157.13
April 20, 2016 158.39
April 19, 2016 160.79
April 18, 2016 160.94
April 15, 2016 161.19
April 14, 2016 160.94
April 13, 2016 160.49
April 12, 2016 156.50
April 11, 2016 154.77
April 8, 2016 156.11
April 7, 2016 155.83
April 6, 2016 159.88
April 5, 2016 160.47
April 4, 2016 159.23
April 1, 2016 160.42
March 31, 2016 160.34
March 30, 2016 163.79
March 29, 2016 163.03
March 28, 2016 161.76
March 24, 2016 161.82
   
March 23, 2016 161.09
March 22, 2016 158.19
March 21, 2016 158.61
March 18, 2016 157.47
March 17, 2016 157.94
March 16, 2016 158.96
March 15, 2016 158.52
March 14, 2016 159.28
March 11, 2016 158.51
March 10, 2016 156.09
March 9, 2016 153.71
March 8, 2016 149.62
March 7, 2016 151.46
March 4, 2016 152.31
March 3, 2016 153.82
March 2, 2016 152.11
March 1, 2016 153.29
Feb. 29, 2016 148.38
Feb. 26, 2016 149.99
Feb. 25, 2016 150.02
Feb. 24, 2016 150.36
Feb. 23, 2016 147.49
Feb. 22, 2016 147.81
Feb. 19, 2016 143.58
Feb. 18, 2016 143.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AAP Total Return Price Benchmarks

Companies
AutoZone 767.47
O'Reilly Automotive 265.03
Best Buy Co 32.65

AAP Total Return Price Range, Past 5 Years

Minimum 49.47 Aug 08 2011
Maximum 200.22 Nov 02 2015
Average 109.04

AAP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AAP", "total_return_price")
  • Last 5 data points: =YCS("AAP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.