Advance Auto Parts (AAP) Price: 45.08

Advance Auto Parts, Inc. (AAP)

45.08 -0.65 (-1.42%) USD | NYSE | Oct 30, 15:31

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	46.57	46.75	44.89	45.73	946875.0
Oct 28, 2026	45.11	46.21	44.90	45.59	1.303M
Oct 27, 2026	46.43	46.64	45.33	45.83	1.683M
Oct 26, 2026	45.54	47.43	45.09	46.60	2.196M
Oct 23, 2026	45.46	47.31	45.29	46.92	1.610M
Oct 22, 2026	44.57	46.78	44.48	46.69	1.722M
Oct 21, 2026	44.52	44.79	43.77	44.52	1.171M
Oct 20, 2026	44.00	45.35	43.68	44.15	1.372M
Oct 19, 2026	43.87	44.94	43.57	43.70	1.249M
Oct 16, 2026	44.24	45.28	44.10	44.45	1.921M
Oct 15, 2026	42.43	44.04	42.25	43.92	1.901M
Oct 14, 2026	41.15	41.71	40.67	41.62	1.101M
Oct 13, 2026	41.90	42.42	41.25	41.88	997749.0
Oct 12, 2026	42.73	42.73	40.84	41.66	1.268M
Oct 09, 2026	42.52	42.81	41.63	42.30	1.308M
Oct 08, 2026	41.04	42.52	40.85	42.40	1.595M
Oct 07, 2026	41.12	41.65	40.46	41.20	1.443M
Oct 06, 2026	40.24	41.80	39.95	41.24	1.364M
Oct 05, 2026	38.72	39.83	38.09	39.65	1.869M
Oct 02, 2026	39.36	39.63	38.37	38.68	1.533M
Oct 01, 2026	38.77	38.91	38.05	38.74	2.069M
Sep 30, 2026	39.94	39.94	38.30	38.91	1.760M
Sep 29, 2026	39.97	40.60	39.40	39.73	1.958M
Sep 28, 2026	41.72	42.10	39.61	39.77	2.591M
Sep 25, 2026	42.02	42.24	41.23	41.73	1.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks