Advance Auto Parts Inc (AAP)
60.74
+0.57
(+0.95%)
USD |
NYSE |
Jul 26, 16:00
60.74
0.00 (0.00%)
After-Hours: 20:00
Advance Auto Parts Price: 60.74 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 58.84 | 61.44 | 58.84 | 60.17 | 1.633M |
| Jul 24, 2024 | 59.50 | 60.22 | 58.45 | 58.94 | 1.295M |
| Jul 23, 2024 | 58.66 | 59.84 | 58.33 | 59.64 | 1.239M |
| Jul 22, 2024 | 59.68 | 60.04 | 58.77 | 59.75 | 1.192M |
| Jul 19, 2024 | 61.20 | 61.35 | 59.35 | 59.62 | 1.269M |
| Jul 18, 2024 | 63.93 | 64.84 | 61.21 | 61.26 | 1.302M |
| Jul 17, 2024 | 63.03 | 64.92 | 62.21 | 64.44 | 1.410M |
| Jul 16, 2024 | 62.86 | 64.11 | 62.30 | 63.66 | 1.029M |
| Jul 15, 2024 | 62.60 | 63.62 | 61.80 | 62.42 | 1.110M |
| Jul 12, 2024 | 61.92 | 63.98 | 61.55 | 62.92 | 1.595M |
| Jul 11, 2024 | 59.92 | 62.12 | 59.42 | 61.73 | 1.502M |
| Jul 10, 2024 | 58.85 | 58.88 | 58.17 | 58.74 | 916153.0 |
| Jul 09, 2024 | 59.04 | 59.13 | 57.83 | 57.91 | 1.223M |
| Jul 08, 2024 | 59.33 | 59.99 | 58.40 | 59.30 | 1.336M |
| Jul 05, 2024 | 59.72 | 59.92 | 58.01 | 58.72 | 1.753M |
| Jul 03, 2024 | 60.79 | 61.13 | 59.66 | 59.86 | 843724.0 |
| Jul 02, 2024 | 59.26 | 60.73 | 58.98 | 60.60 | 1.651M |
| Jul 01, 2024 | 62.58 | 62.82 | 59.45 | 59.71 | 1.768M |
| Jun 28, 2024 | 62.86 | 63.46 | 61.97 | 63.33 | 1.351M |
| Jun 27, 2024 | 61.82 | 63.37 | 61.27 | 62.70 | 1.117M |
| Jun 26, 2024 | 63.08 | 63.50 | 61.72 | 61.79 | 977155.0 |
| Jun 25, 2024 | 65.05 | 65.19 | 63.40 | 63.69 | 1.212M |
| Jun 24, 2024 | 65.67 | 66.08 | 64.98 | 65.30 | 1.483M |
| Jun 21, 2024 | 66.12 | 67.03 | 65.15 | 65.76 | 2.080M |
| Jun 20, 2024 | 63.91 | 66.39 | 63.83 | 66.14 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.25
Minimum
Oct 24 2023
241.91
Maximum
Nov 15 2021
145.78
Average
152.84
Median
Price Benchmarks
| AutoZone Inc | 3089.59 |
| O'Reilly Automotive Inc | 1111.10 |
| CarParts.com Inc | 1.255 |
| QuantumScape Corp | 7.045 |
| Nuvve Holding Corp | 0.61 |
Price Related Metrics
| PE Ratio | 88.03 |
| PS Ratio | 0.3215 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 7.693 |
| Earnings Yield | 1.14% |
| Market Cap | 3.621B |
| Operating PE Ratio | 37.77 |
| Normalized PE Ratio | 88.03 |