Advance Auto Parts, Inc. (AAP)
43.65
-0.40
(-0.91%)
USD |
NYSE |
Aug 27, 16:00
43.67
+0.02
(+0.05%)
After-Hours: 19:49
Advance Auto Parts Price : 43.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 43.87 | 44.23 | 42.78 | 44.05 | 1.317M |
| Aug 25, 2026 | 43.63 | 44.63 | 43.15 | 43.64 | 1.665M |
| Aug 24, 2026 | 43.05 | 44.66 | 42.52 | 43.63 | 3.181M |
| Aug 21, 2026 | 42.41 | 43.75 | 42.00 | 42.58 | 4.553M |
| Aug 20, 2026 | 46.85 | 47.37 | 40.66 | 42.39 | 16.66M |
| Aug 19, 2026 | 57.89 | 58.93 | 55.99 | 56.18 | 2.087M |
| Aug 18, 2026 | 57.05 | 59.28 | 56.60 | 56.96 | 1.871M |
| Aug 17, 2026 | 55.93 | 57.41 | 55.23 | 56.72 | 1.663M |
| Aug 14, 2026 | 56.51 | 56.94 | 55.52 | 56.55 | 1.315M |
| Aug 13, 2026 | 54.74 | 58.12 | 54.31 | 57.36 | 1.937M |
| Aug 12, 2026 | 53.16 | 53.88 | 51.97 | 53.52 | 1.683M |
| Aug 11, 2026 | 55.53 | 56.33 | 52.64 | 52.95 | 1.187M |
| Aug 10, 2026 | 57.44 | 57.44 | 54.89 | 55.73 | 1.195M |
| Aug 07, 2026 | 57.41 | 58.06 | 57.00 | 57.80 | 767275.0 |
| Aug 06, 2026 | 59.16 | 59.25 | 57.63 | 57.92 | 964771.0 |
| Aug 05, 2026 | 58.83 | 60.28 | 58.43 | 59.58 | 918802.0 |
| Aug 04, 2026 | 55.47 | 58.94 | 55.30 | 58.83 | 1.244M |
| Aug 03, 2026 | 56.25 | 57.42 | 54.96 | 55.68 | 1.030M |
| Jul 31, 2026 | 56.05 | 56.50 | 55.01 | 55.54 | 1.070M |
| Jul 30, 2026 | 57.93 | 58.10 | 54.89 | 56.19 | 1.295M |
| Jul 29, 2026 | 57.87 | 59.48 | 57.06 | 58.43 | 1.486M |
| Jul 28, 2026 | 58.36 | 59.55 | 57.19 | 58.70 | 1.183M |
| Jul 27, 2026 | 56.85 | 58.36 | 55.41 | 57.73 | 1.945M |
| Jul 24, 2026 | 52.79 | 56.04 | 52.79 | 55.80 | 1.229M |
| Jul 23, 2026 | 54.93 | 55.28 | 52.77 | 53.42 | 1.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AutoZone, Inc. | 2933.63 |
| O'Reilly Automotive, Inc. | 87.88 |
| Dick's Sporting Goods, Inc. | 131.76 |
| Abercrombie & Fitch Co. | 145.75 |
| CarParts.com, Inc. | 7.04 |
Price Related Metrics
| PE Ratio | 31.68 |
| PS Ratio | 0.3072 |
| Price to Book Value | 1.160 |
| Price to Free Cash Flow | 115.15 |
| Earnings Yield | 3.16% |
| Market Cap | 2.619B |
| Operating PE Ratio | 7.859 |
| Normalized PE Ratio | 17.15 |