Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 69.12 69.92 65.71 67.54 2.656M
Feb 28, 2024 65.73 69.47 63.83 66.42 7.516M
Feb 27, 2024 62.03 64.81 61.56 64.75 2.981M
Feb 26, 2024 60.88 63.04 60.18 60.34 2.038M
Feb 23, 2024 60.32 62.05 60.32 61.10 1.680M
Feb 22, 2024 61.07 61.88 60.30 60.69 1.909M
Feb 21, 2024 61.08 62.29 60.43 61.17 1.435M
Feb 20, 2024 64.43 65.07 61.75 61.81 1.914M
Feb 16, 2024 64.37 66.66 63.94 64.49 1.763M
Feb 15, 2024 63.68 64.89 63.68 64.65 1.243M
Feb 14, 2024 64.91 65.00 63.25 64.26 1.121M
Feb 13, 2024 64.32 65.09 62.44 64.43 1.609M
Feb 12, 2024 64.00 66.47 63.93 66.05 1.273M
Feb 09, 2024 64.01 64.51 63.06 63.30 1.899M
Feb 08, 2024 64.81 65.28 63.79 64.14 1.214M
Feb 07, 2024 66.40 66.76 65.20 66.09 1.088M
Feb 06, 2024 64.95 66.72 64.56 66.37 759017.0
Feb 05, 2024 66.95 67.01 63.63 65.13 1.544M
Feb 02, 2024 68.48 68.85 67.50 67.79 1.346M
Feb 01, 2024 66.90 69.46 66.90 69.24 1.165M
Jan 31, 2024 67.51 68.70 66.51 66.85 1.775M
Jan 30, 2024 66.96 67.70 66.76 67.25 875155.0
Jan 29, 2024 66.25 68.02 65.40 66.96 1.291M
Jan 26, 2024 66.66 67.36 65.83 66.25 781824.0
Jan 25, 2024 66.21 67.73 65.19 66.13 919803.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.25
Minimum
Oct 24 2023
241.91
Maximum
Nov 15 2021
153.09
Average
156.29
Median
Jul 11 2019

Price Related Metrics