Advance Auto Parts Inc (AAP)

140.75 -1.06  -0.75% NYSE Feb 19, 16:59 Delayed 2m USD

Advance Auto Parts Price:

140.75 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 145.39 150.66 140.76 141.81 2.834M
Feb. 14, 2020 134.75 134.75 131.56 133.59 1.123M
Feb. 13, 2020 133.78 136.17 133.17 134.67 949735.0
Feb. 12, 2020 132.89 134.78 132.54 134.32 595135.0
Feb. 11, 2020 130.96 132.84 130.80 132.11 558072.0
Feb. 10, 2020 132.17 132.29 129.94 130.68 780821.0
Feb. 7, 2020 134.00 134.38 131.13 132.93 895481.0
Feb. 6, 2020 137.13 137.34 133.97 134.37 872960.0
Feb. 5, 2020 132.71 137.64 132.25 137.02 1.199M
Feb. 4, 2020 134.09 134.63 131.54 131.56 822290.0
Feb. 3, 2020 132.78 134.41 132.34 132.65 1.014M
Jan. 31, 2020 134.34 134.59 131.50 131.75 1.281M
Jan. 30, 2020 136.95 137.48 133.43 135.27 1.018M
Jan. 29, 2020 139.05 140.43 138.10 138.55 913387.0
Jan. 28, 2020 139.78 140.24 137.37 138.58 923959.0
Jan. 27, 2020 139.89 141.66 139.06 139.06 937333.0
Jan. 24, 2020 150.00 150.00 141.21 141.68 1.277M
Jan. 23, 2020 146.07 150.12 145.97 149.73 1.313M
Jan. 22, 2020 148.87 149.98 146.81 147.65 1.204M
Jan. 21, 2020 150.62 150.62 147.86 149.00 797260.0
Jan. 17, 2020 151.78 152.08 150.36 151.05 817440.0
Jan. 16, 2020 150.74 152.00 150.10 151.94 676992.0
Jan. 15, 2020 149.58 151.49 147.82 150.21 1.209M
Jan. 14, 2020 145.59 149.08 144.34 148.90 1.568M
Jan. 13, 2020 145.33 147.00 142.76 145.26 2.139M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
AutoZone Inc 1066.47
O'Reilly Automotive Inc 392.29
The Home Depot Inc 243.45

Price Range, Past 5 Years

Minimum 79.38 Nov 07 2017
Maximum 200.38 Nov 02 2015
Average 147.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.