Advance Auto Parts Inc (AAP)

Add to Watchlists
Create an Alert
155.69 +2.89  +1.89% NYSE Sep 20, 20:00 Delayed 2m USD

Advance Auto Parts Price:

155.69 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 152.93 156.80 152.69 155.69 1.050M
Sept. 19, 2019 153.73 154.56 152.31 152.80 713468.0
Sept. 18, 2019 155.91 156.37 152.57 153.79 668306.0
Sept. 17, 2019 155.44 157.00 153.74 156.07 841974.0
Sept. 16, 2019 156.00 158.26 155.70 156.07 904941.0
Sept. 13, 2019 159.10 159.32 154.85 157.00 996697.0
Sept. 12, 2019 160.00 160.15 155.08 155.20 1.163M
Sept. 11, 2019 154.96 158.89 154.68 158.86 1.180M
Sept. 10, 2019 147.37 155.38 146.79 154.70 1.403M
Sept. 9, 2019 147.40 147.81 145.57 147.43 1.040M
Sept. 6, 2019 146.89 147.66 146.32 147.21 818158.0
Sept. 5, 2019 143.08 147.12 143.07 146.55 770610.0
Sept. 4, 2019 141.57 142.31 138.52 141.89 1.235M
Sept. 3, 2019 137.19 140.43 136.77 140.36 1.003M
Aug. 30, 2019 138.70 139.82 137.45 137.95 721325.0
Aug. 29, 2019 138.04 140.74 137.78 138.07 1.204M
Aug. 28, 2019 134.30 137.56 133.30 136.76 1.801M
Aug. 27, 2019 135.82 137.13 134.87 134.89 746835.0
Aug. 26, 2019 135.62 135.70 132.89 135.00 900991.0
Aug. 23, 2019 136.57 138.19 134.45 135.05 1.088M
Aug. 22, 2019 136.65 138.55 136.08 137.50 1.307M
Aug. 21, 2019 136.56 136.75 134.70 136.23 1.345M
Aug. 20, 2019 136.44 137.86 135.30 135.38 997286.0
Aug. 19, 2019 138.00 138.26 135.22 136.35 1.288M
Aug. 16, 2019 137.73 139.69 136.43 136.59 1.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
AutoZone Inc 1159.37
Copart Inc 82.58
O'Reilly Automotive Inc 398.86

Price Range, Past 5 Years

Minimum 79.38 Nov 07 2017
Maximum 200.38 Nov 02 2015
Average 147.12

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AAP", "price")
  • Data Series Example: =YCS("AAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.