Advance Auto Parts, Inc. (AAP)
41.96
+0.06
(+0.14%)
USD |
NYSE |
Sep 17, 16:00
42.54
+0.58
(+1.38%)
After-Hours: 20:00
Advance Auto Parts Price : 41.96 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.50 | 44.09 | 41.85 | 41.90 | 1.686M |
| Sep 15, 2026 | 44.73 | 45.23 | 43.18 | 43.47 | 1.385M |
| Sep 14, 2026 | 44.42 | 45.52 | 44.42 | 45.01 | 1.920M |
| Sep 11, 2026 | 44.00 | 45.28 | 43.49 | 44.68 | 1.564M |
| Sep 10, 2026 | 43.04 | 43.50 | 42.29 | 43.31 | 1.231M |
| Sep 09, 2026 | 42.17 | 43.93 | 41.69 | 43.38 | 1.866M |
| Sep 08, 2026 | 44.00 | 44.18 | 42.33 | 42.56 | 1.709M |
| Sep 04, 2026 | 42.63 | 44.22 | 42.48 | 44.18 | 1.323M |
| Sep 03, 2026 | 42.93 | 43.36 | 42.05 | 42.72 | 1.872M |
| Sep 02, 2026 | 42.75 | 43.61 | 42.54 | 42.80 | 1.197M |
| Sep 01, 2026 | 42.45 | 43.41 | 42.16 | 42.76 | 2.071M |
| Aug 31, 2026 | 42.76 | 43.79 | 41.49 | 42.18 | 2.723M |
| Aug 28, 2026 | 43.72 | 44.03 | 42.67 | 42.90 | 1.314M |
| Aug 27, 2026 | 43.17 | 43.68 | 42.87 | 43.67 | 1.052M |
| Aug 26, 2026 | 43.87 | 44.23 | 42.78 | 44.05 | 1.317M |
| Aug 25, 2026 | 43.63 | 44.63 | 43.15 | 43.64 | 1.665M |
| Aug 24, 2026 | 43.05 | 44.66 | 42.52 | 43.63 | 3.181M |
| Aug 21, 2026 | 42.41 | 43.75 | 42.00 | 42.58 | 4.553M |
| Aug 20, 2026 | 46.85 | 47.37 | 40.66 | 42.39 | 16.66M |
| Aug 19, 2026 | 57.89 | 58.93 | 55.99 | 56.18 | 2.087M |
| Aug 18, 2026 | 57.05 | 59.28 | 56.60 | 56.96 | 1.871M |
| Aug 17, 2026 | 55.93 | 57.41 | 55.23 | 56.72 | 1.663M |
| Aug 14, 2026 | 56.51 | 56.94 | 55.52 | 56.55 | 1.315M |
| Aug 13, 2026 | 54.74 | 58.12 | 54.31 | 57.36 | 1.937M |
| Aug 12, 2026 | 53.16 | 53.88 | 51.97 | 53.52 | 1.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| O'Reilly Automotive, Inc. | 84.88 |
| AutoZone, Inc. | 2843.10 |
| Ross Stores, Inc. | 229.49 |
| The TJX Cos., Inc. | 126.54 |
| Five Below, Inc. | 236.75 |
Price Related Metrics
| PE Ratio | 30.46 |
| PS Ratio | 0.2952 |
| Price to Book Value | 1.115 |
| Price to Free Cash Flow | 110.69 |
| Earnings Yield | 3.28% |
| Market Cap | 2.518B |
| Operating PE Ratio | 7.555 |
| Normalized PE Ratio | 16.49 |