Advance Auto Parts Inc (AAP)
112.15
+0.53
(+0.47%)
USD |
NYSE |
May 26, 16:00
112.15
0.00 (0.00%)
After-Hours: 20:00
Advance Auto Parts Price: 112.15 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 110.92 | 112.20 | 109.76 | 112.15 | 1.443M |
| May 25, 2023 | 114.57 | 114.57 | 111.35 | 111.62 | 1.301M |
| May 24, 2023 | 117.51 | 117.51 | 114.96 | 115.23 | 866464.0 |
| May 23, 2023 | 117.61 | 118.99 | 115.77 | 116.78 | 1.391M |
| May 22, 2023 | 118.23 | 119.87 | 117.70 | 119.44 | 1.117M |
| May 19, 2023 | 120.61 | 121.23 | 117.09 | 117.41 | 962947.0 |
| May 18, 2023 | 121.26 | 122.11 | 119.29 | 121.48 | 737674.0 |
| May 17, 2023 | 117.65 | 122.73 | 117.65 | 122.10 | 1.191M |
| May 16, 2023 | 120.42 | 120.78 | 117.32 | 117.34 | 1.016M |
| May 15, 2023 | 122.73 | 122.73 | 120.50 | 121.95 | 970716.0 |
| May 12, 2023 | 124.71 | 124.71 | 121.62 | 122.86 | 755161.0 |
| May 11, 2023 | 125.02 | 125.42 | 123.30 | 124.17 | 676407.0 |
| May 10, 2023 | 127.31 | 127.31 | 124.60 | 125.80 | 751122.0 |
| May 09, 2023 | 125.40 | 126.58 | 124.05 | 125.52 | 754450.0 |
| May 08, 2023 | 123.95 | 125.91 | 122.85 | 125.75 | 868583.0 |
| May 05, 2023 | 122.03 | 123.96 | 121.96 | 123.77 | 750297.0 |
| May 04, 2023 | 123.34 | 123.68 | 120.22 | 120.24 | 1.143M |
| May 03, 2023 | 124.49 | 126.28 | 123.79 | 123.80 | 1.057M |
| May 02, 2023 | 125.78 | 125.78 | 121.68 | 124.12 | 858355.0 |
| May 01, 2023 | 125.59 | 126.51 | 125.19 | 125.47 | 652546.0 |
| Apr 28, 2023 | 124.90 | 126.10 | 124.29 | 125.53 | 675129.0 |
| Apr 27, 2023 | 121.80 | 125.07 | 121.80 | 124.90 | 833904.0 |
| Apr 26, 2023 | 122.90 | 124.41 | 121.71 | 122.33 | 1.171M |
| Apr 25, 2023 | 126.92 | 126.92 | 123.75 | 123.78 | 933930.0 |
| Apr 24, 2023 | 127.73 | 128.00 | 125.91 | 126.83 | 816239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.03
Minimum
Mar 20 2020
241.91
Maximum
Nov 15 2021
167.38
Average
160.50
Median
Sep 23 2022
Price Benchmarks
| AutoZone Inc | 2460.79 |
| O'Reilly Automotive Inc | 923.00 |
| CarParts.com Inc | 4.23 |
| QuantumScape Corp | 6.32 |
| Nuvve Holding Corp | 0.5101 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 0.6099 |
| Price to Book Value | 2.482 |
| Price to Free Cash Flow | 22.96 |
| Earnings Yield | 7.37% |
| Market Cap | 6.648B |
| Operating PE Ratio | 9.526 |
| Normalized PE Ratio | 13.41 |