O'Reilly Automotive Inc (ORLY)
1012.95
+6.72
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
1012.83
-0.12
(-0.01%)
After-Hours: 20:00
O'Reilly Automotive Price: 1012.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1003.36 | 1019.49 | 1003.36 | 1012.95 | 417906.0 |
May 02, 2024 | 1004.12 | 1007.93 | 1000.03 | 1006.23 | 411359.0 |
May 01, 2024 | 1005.95 | 1018.00 | 1004.19 | 1005.11 | 611043.0 |
Apr 30, 2024 | 1028.58 | 1035.28 | 1008.99 | 1013.26 | 528901.0 |
Apr 29, 2024 | 1040.23 | 1041.13 | 1026.82 | 1037.04 | 299058.0 |
Apr 26, 2024 | 1045.99 | 1055.59 | 1040.80 | 1043.93 | 335739.0 |
Apr 25, 2024 | 1020.00 | 1067.14 | 1005.78 | 1054.13 | 917937.0 |
Apr 24, 2024 | 1086.30 | 1099.02 | 1078.98 | 1092.70 | 461772.0 |
Apr 23, 2024 | 1100.75 | 1100.75 | 1086.44 | 1092.35 | 331215.0 |
Apr 22, 2024 | 1099.61 | 1102.78 | 1081.04 | 1091.46 | 343097.0 |
Apr 19, 2024 | 1103.46 | 1105.00 | 1081.14 | 1090.94 | 316382.0 |
Apr 18, 2024 | 1105.08 | 1112.37 | 1095.07 | 1101.06 | 284268.0 |
Apr 17, 2024 | 1103.19 | 1103.30 | 1091.14 | 1094.80 | 328057.0 |
Apr 16, 2024 | 1073.31 | 1095.00 | 1073.26 | 1089.51 | 539394.0 |
Apr 15, 2024 | 1093.74 | 1094.32 | 1068.71 | 1069.27 | 324893.0 |
Apr 12, 2024 | 1077.00 | 1082.50 | 1072.18 | 1076.49 | 263187.0 |
Apr 11, 2024 | 1094.88 | 1094.88 | 1076.82 | 1083.00 | 299642.0 |
Apr 10, 2024 | 1090.97 | 1096.54 | 1086.83 | 1093.10 | 221256.0 |
Apr 09, 2024 | 1113.80 | 1118.21 | 1089.30 | 1095.74 | 290106.0 |
Apr 08, 2024 | 1117.56 | 1120.41 | 1105.91 | 1107.24 | 246881.0 |
Apr 05, 2024 | 1102.98 | 1121.21 | 1102.98 | 1117.56 | 280131.0 |
Apr 04, 2024 | 1133.75 | 1134.02 | 1098.74 | 1099.63 | 307951.0 |
Apr 03, 2024 | 1139.97 | 1149.24 | 1132.21 | 1132.95 | 281825.0 |
Apr 02, 2024 | 1135.09 | 1142.04 | 1131.40 | 1140.21 | 325581.0 |
Apr 01, 2024 | 1128.22 | 1133.77 | 1122.50 | 1130.28 | 236854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1167.53
Maximum
Mar 22 2024
643.70
Average
613.06
Median
Sep 28 2021
Price Benchmarks
Advance Auto Parts Inc | 76.31 |
AutoZone Inc | 2952.20 |
CarParts.com Inc | 1.28 |
QuantumScape Corp | 5.70 |
Nuvve Holding Corp | 0.71 |
Price Related Metrics
PE Ratio | 25.71 |
PS Ratio | 3.796 |
PEG Ratio | 1.853 |
Price to Free Cash Flow | 30.64 |
Earnings Yield | 3.89% |
Market Cap | 59.75B |
PEGY Ratio | 1.853 |
Operating PE Ratio | 18.95 |
Normalized PE Ratio | 25.71 |