QuantumScape Corp. (QS)
4.59
+0.07
(+1.55%)
USD |
NASDAQ |
Oct 08, 16:00
4.61
+0.02
(+0.44%)
After-Hours: 20:00
QuantumScape Price : 4.59 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.56 | 4.575 | 4.455 | 4.52 | 11.27M |
| Oct 06, 2026 | 4.675 | 4.72 | 4.62 | 4.65 | 13.59M |
| Oct 05, 2026 | 4.56 | 4.64 | 4.46 | 4.62 | 15.16M |
| Oct 02, 2026 | 4.75 | 4.75 | 4.55 | 4.57 | 11.52M |
| Oct 01, 2026 | 4.65 | 4.78 | 4.56 | 4.59 | 10.92M |
| Sep 30, 2026 | 4.66 | 4.80 | 4.56 | 4.645 | 11.68M |
| Sep 29, 2026 | 4.645 | 4.725 | 4.55 | 4.59 | 11.68M |
| Sep 28, 2026 | 4.83 | 4.84 | 4.54 | 4.56 | 16.44M |
| Sep 25, 2026 | 4.988 | 5.065 | 4.905 | 4.91 | 8.534M |
| Sep 24, 2026 | 4.88 | 4.96 | 4.765 | 4.94 | 11.55M |
| Sep 23, 2026 | 5.03 | 5.08 | 4.90 | 4.91 | 10.74M |
| Sep 22, 2026 | 5.19 | 5.19 | 5.02 | 5.05 | 13.16M |
| Sep 21, 2026 | 5.20 | 5.30 | 5.07 | 5.10 | 12.57M |
| Sep 18, 2026 | 5.24 | 5.30 | 4.96 | 5.025 | 14.37M |
| Sep 17, 2026 | 5.178 | 5.335 | 5.145 | 5.17 | 14.01M |
| Sep 16, 2026 | 5.14 | 5.155 | 4.90 | 5.00 | 11.71M |
| Sep 15, 2026 | 5.19 | 5.26 | 4.98 | 5.05 | 10.01M |
| Sep 14, 2026 | 5.13 | 5.25 | 5.12 | 5.20 | 10.50M |
| Sep 11, 2026 | 5.26 | 5.31 | 5.18 | 5.28 | 7.425M |
| Sep 10, 2026 | 5.09 | 5.29 | 5.06 | 5.18 | 6.508M |
| Sep 09, 2026 | 5.52 | 5.575 | 5.21 | 5.22 | 12.09M |
| Sep 08, 2026 | 5.52 | 5.72 | 5.51 | 5.59 | 11.01M |
| Sep 04, 2026 | 5.45 | 5.50 | 5.39 | 5.48 | 6.240M |
| Sep 03, 2026 | 5.53 | 5.63 | 5.41 | 5.45 | 10.95M |
| Sep 02, 2026 | 5.44 | 5.55 | 5.41 | 5.45 | 8.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solid Power, Inc. | 2.425 |
| Patrick Industries, Inc. | 65.00 |
| Goodyear Tire & Rubber Co. | 4.755 |
| Amerityre Corp. | 0.029 |
| XPEL, Inc. | 44.92 |
Price Related Metrics
| Price to Book Value | 2.712 |
| Earnings Yield | -14.59% |
| Market Cap | 2.842B |