QuantumScape (QS) Price: 4.205

QuantumScape Corp. (QS)

4.205 -0.04 (-0.83%) USD | NASDAQ | Oct 29, 16:00

4.12 -0.08 (-2.02%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	4.17	4.255	4.095	4.24	10.75M
Oct 27, 2026	3.97	4.27	3.96	4.18	16.99M
Oct 26, 2026	4.01	4.02	3.82	3.90	13.60M
Oct 23, 2026	4.08	4.18	4.005	4.03	14.26M
Oct 22, 2026	4.31	4.51	3.90	4.15	33.51M
Oct 21, 2026	4.05	4.085	3.98	3.98	19.00M
Oct 20, 2026	3.86	4.07	3.83	3.98	10.94M
Oct 19, 2026	4.10	4.10	3.87	3.895	11.24M
Oct 16, 2026	4.21	4.25	4.00	4.01	15.50M
Oct 15, 2026	3.81	4.29	3.80	4.23	16.78M
Oct 14, 2026	4.03	4.07	3.85	3.93	14.46M
Oct 13, 2026	4.185	4.25	4.12	4.12	12.18M
Oct 12, 2026	4.55	4.55	4.26	4.27	16.07M
Oct 09, 2026	4.71	4.74	4.515	4.58	11.96M
Oct 08, 2026	4.75	4.76	4.40	4.58	22.02M
Oct 07, 2026	4.56	4.575	4.455	4.52	11.27M
Oct 06, 2026	4.675	4.72	4.62	4.65	13.59M
Oct 05, 2026	4.56	4.64	4.46	4.62	15.16M
Oct 02, 2026	4.75	4.75	4.55	4.57	11.52M
Oct 01, 2026	4.65	4.78	4.56	4.59	10.92M
Sep 30, 2026	4.66	4.80	4.56	4.645	11.68M
Sep 29, 2026	4.645	4.725	4.55	4.59	11.68M
Sep 28, 2026	4.83	4.84	4.54	4.56	16.44M
Sep 25, 2026	4.988	5.065	4.905	4.91	8.534M
Sep 24, 2026	4.88	4.96	4.765	4.94	11.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks