QuantumScape Corp. (QS)
5.725
-0.26
(-4.26%)
USD |
NASDAQ |
Aug 24, 16:00
5.74
+0.02
(+0.26%)
After-Hours: 19:57
QuantumScape Price : 5.725 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.80 | 6.12 | 5.79 | 5.98 | 25.84M |
| Aug 20, 2026 | 5.81 | 5.82 | 5.52 | 5.70 | 19.17M |
| Aug 19, 2026 | 5.83 | 5.89 | 5.62 | 5.88 | 17.49M |
| Aug 18, 2026 | 5.85 | 5.94 | 5.655 | 5.76 | 18.03M |
| Aug 17, 2026 | 6.15 | 6.198 | 6.03 | 6.12 | 14.99M |
| Aug 14, 2026 | 6.25 | 6.344 | 6.14 | 6.19 | 14.75M |
| Aug 13, 2026 | 6.35 | 6.460 | 6.08 | 6.16 | 14.18M |
| Aug 12, 2026 | 6.50 | 6.53 | 6.21 | 6.38 | 20.12M |
| Aug 11, 2026 | 6.22 | 6.39 | 6.185 | 6.34 | 12.25M |
| Aug 10, 2026 | 6.05 | 6.22 | 6.01 | 6.19 | 16.53M |
| Aug 07, 2026 | 5.69 | 6.12 | 5.675 | 6.08 | 18.31M |
| Aug 06, 2026 | 5.44 | 5.65 | 5.38 | 5.53 | 11.66M |
| Aug 05, 2026 | 5.57 | 5.665 | 5.48 | 5.52 | 13.20M |
| Aug 04, 2026 | 5.46 | 5.75 | 5.41 | 5.69 | 15.23M |
| Aug 03, 2026 | 5.20 | 5.51 | 5.14 | 5.34 | 14.43M |
| Jul 31, 2026 | 5.32 | 5.39 | 5.085 | 5.22 | 23.91M |
| Jul 30, 2026 | 5.10 | 5.25 | 5.005 | 5.23 | 25.99M |
| Jul 29, 2026 | 5.12 | 5.21 | 4.92 | 4.96 | 29.46M |
| Jul 28, 2026 | 5.00 | 5.20 | 4.77 | 5.17 | 43.18M |
| Jul 27, 2026 | 4.99 | 5.20 | 4.92 | 5.18 | 38.95M |
| Jul 24, 2026 | 5.03 | 5.10 | 4.81 | 4.885 | 32.92M |
| Jul 23, 2026 | 5.52 | 5.74 | 4.97 | 5.115 | 63.87M |
| Jul 22, 2026 | 6.05 | 6.19 | 5.84 | 5.87 | 29.62M |
| Jul 21, 2026 | 5.98 | 6.14 | 5.90 | 6.05 | 21.57M |
| Jul 20, 2026 | 5.93 | 6.03 | 5.84 | 5.89 | 25.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solid Power, Inc. | 2.305 |
| BorgWarner, Inc. | 64.33 |
| Gentex Corp. | 23.61 |
| Dauch Corp. | 6.465 |
| Dana, Inc. | 30.16 |
Price Related Metrics
| Price to Book Value | 3.382 |
| Earnings Yield | -11.70% |
| Market Cap | 3.544B |