Associated British Foods PLC (ASBFY)
34.23
-0.21
(-0.60%)
USD |
OTCM |
May 22, 15:59
Associated British Foods Price: 34.23 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 34.46 | 34.60 | 33.85 | 34.44 | 3028.00 |
May 20, 2024 | 34.96 | 34.96 | 34.17 | 34.90 | 3193.00 |
May 17, 2024 | 34.23 | 34.74 | 34.23 | 34.56 | 2153.00 |
May 16, 2024 | 34.90 | 35.26 | 34.80 | 34.83 | 8497.00 |
May 15, 2024 | 34.11 | 34.67 | 33.99 | 34.22 | 3181.00 |
May 14, 2024 | 34.17 | 34.38 | 33.98 | 34.38 | 2333.00 |
May 13, 2024 | 33.83 | 33.83 | 33.50 | 33.50 | 1332.00 |
May 10, 2024 | 32.86 | 33.94 | 32.86 | 33.65 | 1516.00 |
May 09, 2024 | 33.75 | 34.43 | 33.51 | 33.87 | 11511.00 |
May 08, 2024 | 33.69 | 33.80 | 33.34 | 33.70 | 2165.00 |
May 07, 2024 | 33.80 | 34.38 | 33.65 | 33.84 | 2642.00 |
May 06, 2024 | 34.40 | 34.40 | 33.61 | 34.00 | 1996.00 |
May 03, 2024 | 33.37 | 34.05 | 33.37 | 33.60 | 4675.00 |
May 02, 2024 | 33.14 | 33.39 | 32.55 | 33.39 | 6501.00 |
May 01, 2024 | 32.85 | 32.92 | 32.32 | 32.92 | 3760.00 |
Apr 30, 2024 | 34.42 | 34.42 | 32.70 | 32.78 | 4697.00 |
Apr 29, 2024 | 32.95 | 33.34 | 32.79 | 33.34 | 51623.00 |
Apr 26, 2024 | 32.89 | 33.43 | 32.87 | 33.13 | 196500.0 |
Apr 25, 2024 | 34.00 | 34.00 | 33.13 | 33.48 | 226188.0 |
Apr 24, 2024 | 33.52 | 34.02 | 32.96 | 33.55 | 7503.00 |
Apr 23, 2024 | 34.20 | 34.44 | 33.53 | 34.14 | 18083.00 |
Apr 22, 2024 | 30.80 | 31.36 | 30.74 | 30.93 | 17530.00 |
Apr 19, 2024 | 30.37 | 30.44 | 30.26 | 30.44 | 1603.00 |
Apr 18, 2024 | 30.38 | 30.75 | 29.98 | 30.66 | 3672.00 |
Apr 17, 2024 | 29.83 | 30.17 | 29.41 | 29.78 | 11978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.66
Minimum
Sep 27 2022
35.18
Maximum
Jan 22 2020
26.39
Average
26.27
Median
Nov 24 2021
Price Benchmarks
British American Tobacco PLC | 31.36 |
Coca-Cola Europacific Partners PLC | 73.22 |
Diageo PLC | 139.04 |
Unilever PLC | 54.22 |
Nomad Foods Ltd | 18.59 |
Price Related Metrics
PE Ratio | 17.43 |
PS Ratio | 1.033 |
PEG Ratio | 0.3980 |
Price to Book Value | 1.836 |
Price to Free Cash Flow | 13.30 |
Earnings Yield | 5.74% |
Market Cap | 25.74B |
PEGY Ratio | 0.3788 |
Operating PE Ratio | 12.80 |
Normalized PE Ratio | 16.47 |