Associated British Foods Plc (ASBFY)
25.06
-0.12
(-0.48%)
USD |
OTCM |
Sep 11, 16:00
Associated British Foods Price : 25.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.37 | 25.42 | 24.95 | 25.06 | 33213.00 |
| Sep 10, 2026 | 24.82 | 25.35 | 24.82 | 25.18 | 59009.00 |
| Sep 09, 2026 | 27.95 | 27.95 | 27.45 | 27.56 | 33486.00 |
| Sep 08, 2026 | 27.82 | 27.91 | 27.62 | 27.66 | 49153.00 |
| Sep 04, 2026 | 27.95 | 28.23 | 27.95 | 28.13 | 33406.00 |
| Sep 03, 2026 | 27.81 | 27.93 | 27.73 | 27.81 | 25087.00 |
| Sep 02, 2026 | 27.43 | 27.60 | 27.38 | 27.56 | 31730.00 |
| Sep 01, 2026 | 27.64 | 27.83 | 27.62 | 27.62 | 23473.00 |
| Aug 31, 2026 | 27.79 | 28.17 | 27.64 | 27.75 | 25032.00 |
| Aug 28, 2026 | 28.10 | 28.12 | 27.80 | 27.90 | 15814.00 |
| Aug 27, 2026 | 28.18 | 28.30 | 28.09 | 28.14 | 45082.00 |
| Aug 26, 2026 | 28.38 | 28.38 | 28.24 | 28.24 | 14976.00 |
| Aug 25, 2026 | 28.09 | 28.62 | 27.69 | 28.26 | 26020.00 |
| Aug 24, 2026 | 28.10 | 28.38 | 28.10 | 28.23 | 71393.00 |
| Aug 21, 2026 | 27.94 | 28.26 | 27.94 | 28.22 | 14616.00 |
| Aug 20, 2026 | 27.67 | 27.79 | 27.67 | 27.74 | 10419.00 |
| Aug 19, 2026 | 27.40 | 27.72 | 27.40 | 27.67 | 10893.00 |
| Aug 18, 2026 | 27.46 | 27.52 | 27.27 | 27.34 | 11549.00 |
| Aug 17, 2026 | 27.22 | 27.29 | 27.17 | 27.21 | 12958.00 |
| Aug 14, 2026 | 28.11 | 28.11 | 27.75 | 27.84 | 12019.00 |
| Aug 13, 2026 | 27.89 | 28.00 | 27.79 | 27.97 | 26987.00 |
| Aug 12, 2026 | 27.74 | 27.97 | 27.58 | 27.63 | 23535.00 |
| Aug 11, 2026 | 28.04 | 28.07 | 27.94 | 27.99 | 33985.00 |
| Aug 10, 2026 | 28.41 | 28.47 | 28.07 | 28.19 | 44528.00 |
| Aug 07, 2026 | 28.67 | 28.76 | 28.53 | 28.71 | 29648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Marks & Spencer Group Plc | 10.29 |
| Premier Foods Plc | 13.03 |
| Stevia Corp. | 0.0001 |
| Tate & Lyle Plc | 7.46 |
Price Related Metrics
| PS Ratio | 0.6858 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 7.13% |
| Market Cap | 17.84B |
| Operating PE Ratio | 9.103 |
| Normalized PE Ratio | 12.94 |