Associated British Foods Plc (ASBFY)
28.23
+0.01
(+0.04%)
USD |
OTCM |
Aug 24, 16:00
Associated British Foods Price : 28.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.10 | 28.38 | 28.10 | 28.23 | 71393.00 |
| Aug 21, 2026 | 27.94 | 28.26 | 27.94 | 28.22 | 14616.00 |
| Aug 20, 2026 | 27.67 | 27.79 | 27.67 | 27.74 | 10419.00 |
| Aug 19, 2026 | 27.40 | 27.72 | 27.40 | 27.67 | 10893.00 |
| Aug 18, 2026 | 27.46 | 27.52 | 27.27 | 27.34 | 11549.00 |
| Aug 17, 2026 | 27.22 | 27.29 | 27.17 | 27.21 | 12958.00 |
| Aug 14, 2026 | 28.11 | 28.11 | 27.75 | 27.84 | 12019.00 |
| Aug 13, 2026 | 27.89 | 28.00 | 27.79 | 27.97 | 26987.00 |
| Aug 12, 2026 | 27.74 | 27.97 | 27.58 | 27.63 | 23535.00 |
| Aug 11, 2026 | 28.04 | 28.07 | 27.94 | 27.99 | 33985.00 |
| Aug 10, 2026 | 28.41 | 28.47 | 28.07 | 28.19 | 44528.00 |
| Aug 07, 2026 | 28.67 | 28.76 | 28.53 | 28.71 | 29648.00 |
| Aug 06, 2026 | 28.55 | 28.57 | 28.32 | 28.46 | 24751.00 |
| Aug 05, 2026 | 28.26 | 28.45 | 28.11 | 28.35 | 22459.00 |
| Aug 04, 2026 | 28.31 | 28.46 | 28.19 | 28.26 | 31090.00 |
| Aug 03, 2026 | 28.79 | 29.06 | 28.18 | 28.41 | 185375.0 |
| Jul 31, 2026 | 28.25 | 28.51 | 28.20 | 28.32 | 13531.00 |
| Jul 30, 2026 | 28.27 | 28.39 | 28.23 | 28.31 | 7619.00 |
| Jul 29, 2026 | 27.60 | 28.17 | 27.60 | 28.03 | 24640.00 |
| Jul 28, 2026 | 27.46 | 27.63 | 27.42 | 27.51 | 14936.00 |
| Jul 27, 2026 | 26.73 | 26.96 | 26.73 | 26.95 | 18850.00 |
| Jul 24, 2026 | 26.55 | 26.70 | 26.55 | 26.59 | 44601.00 |
| Jul 23, 2026 | 26.49 | 26.53 | 26.23 | 26.24 | 30621.00 |
| Jul 22, 2026 | 27.61 | 27.63 | 27.07 | 27.07 | 22283.00 |
| Jul 21, 2026 | 26.86 | 27.10 | 26.85 | 27.10 | 38529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Tate & Lyle Plc | 30.31 |
| Marks & Spencer Group Plc | 10.51 |
| Stevia Corp. | 0.0001 |
| Premier Foods Plc | 2.48 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.7725 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 6.33% |
| Market Cap | 20.10B |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 14.57 |