Orkla ASA (ORKLF)
10.26
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Orkla Price : 10.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 3958.00 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2800.00 |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 411.00 |
| Sep 09, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 300.00 |
| Sep 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 04, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 03, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 02, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Sep 01, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Aug 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 3170.00 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 3917.00 |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 462.00 |
| Aug 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Aug 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Aug 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 48786.00 |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.0026 |
| Mowi ASA | 21.53 |
| Stevia Corp. | 0.0000 |
| Associated British Foods Plc | 24.75 |
| Lerøy Seafood Group ASA | 4.778 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 1.413 |
| Price to Book Value | 2.324 |
| Price to Free Cash Flow | 15.15 |
| Earnings Yield | 6.53% |
| Market Cap | 9.944B |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 14.21 |