Stevia Corp (STEV)

0.0019 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:58
More

Stevia Price: 0.0019 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0023 0.0023 0.002 0.0022 32167.00
Oct 31, 2024 0.0019 0.002 0.0019 0.002 64645.00
Oct 30, 2024 0.0021 0.0021 0.0021 0.0021 1200.00
Oct 29, 2024 0.0018 0.0026 0.0018 0.0022 147061.0
Oct 28, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Oct 25, 2024 0.0022 0.0024 0.0018 0.0018 275000.0
Oct 24, 2024 0.0019 0.0024 0.0018 0.0021 767826.0
Oct 23, 2024 0.002 0.002 0.0020 0.002 430800.0
Oct 22, 2024 0.0023 0.0023 0.0022 0.0022 13200.00
Oct 21, 2024 0.002 0.0023 0.002 0.0023 35775.00
Oct 18, 2024 0.0019 0.0021 0.0019 0.002 118960.0
Oct 17, 2024 0.0019 0.0022 0.0019 0.0022 191469.0
Oct 16, 2024 0.0021 0.0024 0.0019 0.0019 124500.0
Oct 15, 2024 0.0023 0.0023 0.0022 0.0023 84922.00
Oct 14, 2024 0.0022 0.0022 0.0022 0.0022 153.00
Oct 11, 2024 0.0019 0.0019 0.0019 0.0019 178852.0
Oct 10, 2024 0.0025 0.0025 0.0019 0.0019 341250.0
Oct 09, 2024 0.0019 0.0026 0.0018 0.0026 981000.0
Oct 08, 2024 0.0019 0.0019 0.0017 0.0018 92783.00
Oct 07, 2024 0.0017 0.0026 0.0017 0.0026 40300.00
Oct 04, 2024 0.0023 0.0024 0.0016 0.0022 479187.0
Oct 03, 2024 0.0019 0.0026 0.0019 0.0026 108000.0
Oct 02, 2024 0.002 0.002 0.002 0.002 500.00
Oct 01, 2024 0.0016 0.0022 0.0016 0.0019 620000.0
Sep 30, 2024 0.0017 0.0024 0.0017 0.002 173200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Mar 25 2020
0.0251
Maximum
Oct 05 2021
0.005
Average
0.0031
Median
Oct 10 2023

Price Benchmarks

Global Clean Energy Holdings Inc 0.95
Edible Garden AG Inc 0.1338
Alico Inc 24.39
Cal-Maine Foods Inc 87.29
S&W Seed Co 2.49

Price Related Metrics

Market Cap 0.3806M