Stevia Corp (STEV)

0.0027 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Stevia Price: 0.0027 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0028 0.0028 0.0026 0.0027 150206.0
Apr 23, 2024 0.0033 0.0033 0.0028 0.0028 21500.00
Apr 22, 2024 0.0033 0.0033 0.0026 0.0033 178576.0
Apr 19, 2024 0.0028 0.0033 0.0028 0.0033 9000.00
Apr 18, 2024 0.0026 0.0026 0.0026 0.0026 5815.00
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 4321.00
Apr 16, 2024 0.0026 0.0035 0.0026 0.0026 582300.0
Apr 15, 2024 0.0026 0.0035 0.0026 0.0026 80400.00
Apr 12, 2024 0.0026 0.0035 0.0026 0.0035 569950.0
Apr 11, 2024 0.0028 0.0034 0.0028 0.003 3500.00
Apr 10, 2024 0.0028 0.0028 0.0028 0.0028 31250.00
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 150.00
Apr 08, 2024 0.0033 0.0036 0.0028 0.0036 140368.0
Apr 05, 2024 0.0033 0.0036 0.0033 0.0036 9100.00
Apr 04, 2024 0.0033 0.0041 0.0033 0.0036 188000.0
Apr 03, 2024 0.004 0.004 0.0032 0.0036 79367.00
Apr 02, 2024 0.003 0.004 0.003 0.0037 284776.0
Apr 01, 2024 0.0042 0.0042 0.003 0.003 441360.0
Mar 28, 2024 0.004 0.0044 0.0035 0.0040 198472.0
Mar 27, 2024 0.003 0.0042 0.003 0.0039 73000.00
Mar 26, 2024 0.003 0.0038 0.003 0.0038 6000.00
Mar 25, 2024 0.0048 0.0049 0.0042 0.0042 510455.0
Mar 22, 2024 0.0029 0.0044 0.0029 0.0044 71111.00
Mar 21, 2024 0.0035 0.004 0.0033 0.004 402614.0
Mar 20, 2024 0.0035 0.0042 0.0035 0.0035 282643.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Mar 25 2020
0.0251
Maximum
Oct 05 2021
0.0049
Average
0.0029
Median
May 08 2019

Price Benchmarks

Global Clean Energy Holdings Inc 0.935
Edible Garden AG Inc 6.30
Alico Inc 28.02
Cal-Maine Foods Inc 58.82
S&W Seed Co 0.4315

Price Related Metrics

Market Cap 0.5352M