LifeMD, Inc. (LFMD)
2.98
-0.11
(-3.56%)
USD |
NASDAQ |
Sep 09, 14:06
LifeMD Price : 2.98 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.06 | 3.15 | 3.04 | 3.09 | 940907.0 |
| Sep 04, 2026 | 3.03 | 3.10 | 3.02 | 3.08 | 605071.0 |
| Sep 03, 2026 | 3.11 | 3.145 | 3.025 | 3.05 | 578796.0 |
| Sep 02, 2026 | 3.07 | 3.123 | 3.03 | 3.07 | 731009.0 |
| Sep 01, 2026 | 3.09 | 3.23 | 3.054 | 3.10 | 748952.0 |
| Aug 31, 2026 | 3.20 | 3.28 | 3.08 | 3.09 | 697281.0 |
| Aug 28, 2026 | 3.26 | 3.30 | 3.14 | 3.14 | 466444.0 |
| Aug 27, 2026 | 3.25 | 3.31 | 3.215 | 3.26 | 385483.0 |
| Aug 26, 2026 | 3.22 | 3.295 | 3.20 | 3.24 | 476320.0 |
| Aug 25, 2026 | 3.14 | 3.265 | 3.13 | 3.25 | 524415.0 |
| Aug 24, 2026 | 3.28 | 3.31 | 3.12 | 3.14 | 411493.0 |
| Aug 21, 2026 | 3.29 | 3.340 | 3.24 | 3.31 | 406476.0 |
| Aug 20, 2026 | 3.36 | 3.41 | 3.28 | 3.28 | 390799.0 |
| Aug 19, 2026 | 3.33 | 3.44 | 3.28 | 3.40 | 544455.0 |
| Aug 18, 2026 | 3.28 | 3.355 | 3.24 | 3.27 | 658133.0 |
| Aug 17, 2026 | 3.41 | 3.48 | 3.305 | 3.32 | 513829.0 |
| Aug 14, 2026 | 3.45 | 3.485 | 3.365 | 3.45 | 680131.0 |
| Aug 13, 2026 | 3.30 | 3.48 | 3.27 | 3.46 | 748389.0 |
| Aug 12, 2026 | 3.37 | 3.40 | 3.196 | 3.29 | 893171.0 |
| Aug 11, 2026 | 3.62 | 3.71 | 3.355 | 3.38 | 1.070M |
| Aug 10, 2026 | 3.50 | 3.64 | 3.41 | 3.62 | 2.230M |
| Aug 07, 2026 | 3.41 | 3.64 | 3.355 | 3.56 | 1.266M |
| Aug 06, 2026 | 3.22 | 3.635 | 3.00 | 3.40 | 4.976M |
| Aug 05, 2026 | 3.90 | 4.02 | 3.51 | 3.68 | 1.833M |
| Aug 04, 2026 | 3.74 | 3.92 | 3.74 | 3.90 | 641755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.09 |
| Aclarion, Inc. | 2.50 |
| Establishment Labs Holdings, Inc. | 74.93 |
| Agilent Technologies, Inc. | 145.28 |
| Abbott Laboratories | 105.73 |
Price Related Metrics
| PS Ratio | 0.6852 |
| PEG Ratio | -0.1124 |
| Price to Book Value | 17.89 |
| Earnings Yield | -17.32% |
| Market Cap | 142.51M |
| PEGY Ratio | -0.1124 |