Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 7.29 7.54 6.91 6.995 751550.0
Nov 12, 2024 7.04 7.31 6.78 7.16 896793.0
Nov 11, 2024 6.12 7.43 6.05 7.10 2.203M
Nov 08, 2024 5.50 6.14 5.34 5.85 1.735M
Nov 07, 2024 4.96 5.19 4.84 5.13 594643.0
Nov 06, 2024 4.80 5.095 4.60 5.06 650100.0
Nov 05, 2024 4.39 4.49 4.20 4.46 579163.0
Nov 04, 2024 4.29 4.50 4.22 4.38 330833.0
Nov 01, 2024 4.09 4.38 4.09 4.32 407150.0
Oct 31, 2024 4.18 4.24 4.03 4.08 362997.0
Oct 30, 2024 4.28 4.34 3.99 4.15 1.058M
Oct 29, 2024 4.39 4.39 4.26 4.31 200703.0
Oct 28, 2024 4.35 4.46 4.32 4.395 241340.0
Oct 25, 2024 4.29 4.47 4.255 4.29 217877.0
Oct 24, 2024 4.40 4.40 4.22 4.25 267776.0
Oct 23, 2024 4.39 4.56 4.30 4.39 390763.0
Oct 22, 2024 4.61 4.61 4.41 4.42 291027.0
Oct 21, 2024 4.75 4.79 4.47 4.49 557378.0
Oct 18, 2024 4.60 4.79 4.60 4.68 349885.0
Oct 17, 2024 4.75 4.755 4.53 4.58 249004.0
Oct 16, 2024 4.82 4.91 4.61 4.76 457446.0
Oct 15, 2024 4.61 4.84 4.45 4.82 525037.0
Oct 14, 2024 4.41 4.90 4.41 4.64 855232.0
Oct 11, 2024 4.21 4.50 4.21 4.38 629068.0
Oct 10, 2024 4.46 4.46 4.10 4.21 854319.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.506
Minimum
Mar 12 2020
30.55
Maximum
Feb 17 2021
5.440
Average
4.56
Median
Jul 28 2023

Price Related Metrics