LifeMD Inc (LFMD)
9.71
-0.48
(-4.71%)
USD |
NASDAQ |
Apr 19, 16:00
9.71
0.00 (0.00%)
After-Hours: 19:23
LifeMD Price: 9.71 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 9.85 | 10.50 | 9.646 | 10.19 | 835722.0 |
| Apr 17, 2024 | 9.96 | 10.10 | 9.85 | 9.87 | 488662.0 |
| Apr 16, 2024 | 9.58 | 10.00 | 9.45 | 9.92 | 426844.0 |
| Apr 15, 2024 | 9.65 | 10.05 | 9.475 | 9.61 | 447996.0 |
| Apr 12, 2024 | 10.14 | 10.25 | 9.22 | 9.66 | 762118.0 |
| Apr 11, 2024 | 9.83 | 10.29 | 9.60 | 10.22 | 324574.0 |
| Apr 10, 2024 | 10.04 | 10.22 | 9.68 | 9.86 | 302151.0 |
| Apr 09, 2024 | 10.03 | 10.30 | 9.93 | 10.27 | 541284.0 |
| Apr 08, 2024 | 9.66 | 10.15 | 9.60 | 10.00 | 400782.0 |
| Apr 05, 2024 | 9.77 | 9.955 | 9.38 | 9.58 | 441648.0 |
| Apr 04, 2024 | 10.17 | 10.85 | 9.64 | 9.67 | 817942.0 |
| Apr 03, 2024 | 9.86 | 10.24 | 9.84 | 10.13 | 409482.0 |
| Apr 02, 2024 | 10.08 | 10.13 | 9.73 | 9.90 | 480822.0 |
| Apr 01, 2024 | 10.30 | 10.62 | 9.98 | 10.20 | 536955.0 |
| Mar 28, 2024 | 10.20 | 10.52 | 10.13 | 10.28 | 783888.0 |
| Mar 27, 2024 | 11.11 | 11.11 | 10.13 | 10.18 | 674834.0 |
| Mar 26, 2024 | 10.60 | 11.16 | 10.51 | 11.06 | 732450.0 |
| Mar 25, 2024 | 11.26 | 11.32 | 10.55 | 10.60 | 637474.0 |
| Mar 22, 2024 | 11.23 | 11.51 | 10.92 | 11.14 | 667192.0 |
| Mar 21, 2024 | 11.63 | 12.01 | 11.13 | 11.24 | 1.073M |
| Mar 20, 2024 | 10.88 | 11.57 | 10.60 | 11.53 | 824702.0 |
| Mar 19, 2024 | 10.77 | 10.99 | 10.11 | 10.87 | 1.103M |
| Mar 18, 2024 | 10.14 | 11.06 | 10.02 | 10.84 | 1.475M |
| Mar 15, 2024 | 9.81 | 10.28 | 9.62 | 10.08 | 1.135M |
| Mar 14, 2024 | 9.04 | 10.18 | 9.00 | 9.77 | 2.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Jul 10 2019
30.55
Maximum
Feb 17 2021
4.762
Average
3.49
Median
Feb 23 2022
Price Benchmarks
| Veradigm Inc | 7.60 |
| TruBridge Inc | 8.265 |
| Streamline Health Solutions Inc | 0.332 |
| PetMed Express Inc | 4.105 |
| LENZ Therapeutics Inc | 15.90 |
Price Related Metrics
| PS Ratio | 2.156 |
| Price to Book Value | 111.53 |
| Price to Free Cash Flow | 3781.78 |
| Earnings Yield | -7.21% |
| Market Cap | 390.95M |