LifeMD (LFMD) Price: 2.805

LifeMD, Inc. (LFMD)

2.805 +0.08 (+2.75%) USD | NASDAQ | Oct 07, 16:00

2.805 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.75	2.81	2.71	2.73	444525.0
Oct 05, 2026	2.86	2.86	2.67	2.72	802512.0
Oct 02, 2026	2.86	2.94	2.725	2.74	709135.0
Oct 01, 2026	2.90	2.91	2.825	2.85	712010.0
Sep 30, 2026	2.90	2.995	2.850	2.90	725486.0
Sep 29, 2026	2.94	2.992	2.85	2.88	809505.0
Sep 28, 2026	2.97	3.04	2.88	2.93	602524.0
Sep 25, 2026	2.95	3.01	2.900	2.97	767808.0
Sep 24, 2026	3.04	3.065	2.90	2.91	859018.0
Sep 23, 2026	3.28	3.28	3.03	3.05	816599.0
Sep 22, 2026	3.26	3.355	3.230	3.30	506034.0
Sep 21, 2026	3.25	3.309	3.185	3.225	622839.0
Sep 18, 2026	3.19	3.305	3.155	3.22	1.185M
Sep 17, 2026	3.24	3.355	3.195	3.20	673878.0
Sep 16, 2026	3.40	3.40	3.135	3.21	568956.0
Sep 15, 2026	3.42	3.46	3.295	3.40	1.012M
Sep 14, 2026	3.06	3.505	3.06	3.44	1.891M
Sep 11, 2026	3.10	3.155	3.005	3.05	1.299M
Sep 10, 2026	2.91	3.065	2.91	3.03	1.025M
Sep 09, 2026	3.11	3.11	2.93	2.955	1.105M
Sep 08, 2026	3.06	3.15	3.04	3.09	940907.0
Sep 04, 2026	3.03	3.10	3.02	3.08	605071.0
Sep 03, 2026	3.11	3.145	3.025	3.05	578796.0
Sep 02, 2026	3.07	3.123	3.03	3.07	731009.0
Sep 01, 2026	3.09	3.23	3.054	3.10	748952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks