Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.570 2.675 2.37 2.38 36383.00
Nov 12, 2024 2.60 2.75 2.56 2.61 17437.00
Nov 11, 2024 2.686 2.79 2.57 2.58 5697.00
Nov 08, 2024 2.67 2.760 2.66 2.69 12125.00
Nov 07, 2024 2.84 2.865 2.680 2.73 16622.00
Nov 06, 2024 2.62 2.76 2.50 2.71 17306.00
Nov 05, 2024 2.33 2.790 2.232 2.70 73917.00
Nov 04, 2024 2.33 2.33 2.200 2.22 8648.00
Nov 01, 2024 2.25 2.33 2.20 2.30 25658.00
Oct 31, 2024 2.21 2.23 2.20 2.23 13645.00
Oct 30, 2024 2.16 2.335 2.113 2.25 48477.00
Oct 29, 2024 2.06 2.20 2.019 2.155 25492.00
Oct 28, 2024 2.02 2.09 1.85 2.09 74076.00
Oct 25, 2024 2.060 2.060 1.92 1.939 22336.00
Oct 24, 2024 2.110 2.110 2.00 2.00 17985.00
Oct 23, 2024 2.08 2.14 2.01 2.06 35910.00
Oct 22, 2024 2.15 2.20 2.08 2.095 85857.00
Oct 21, 2024 2.22 2.22 2.09 2.202 15465.00
Oct 18, 2024 2.15 2.35 2.15 2.28 65724.00
Oct 17, 2024 2.45 2.45 2.15 2.16 80212.00
Oct 16, 2024 2.32 2.580 2.27 2.43 24691.00
Oct 15, 2024 2.46 2.46 2.25 2.31 29104.00
Oct 14, 2024 2.38 2.556 2.32 2.46 31698.00
Oct 11, 2024 2.41 2.41 2.30 2.36 23581.00
Oct 10, 2024 2.59 2.93 2.31 2.32 58757.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.939
Minimum
Oct 25 2024
34.95
Maximum
Feb 09 2021
18.88
Average
20.62
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.4534
PEG Ratio -0.0074
Price to Book Value 0.632
Earnings Yield -208.0%
Market Cap 10.05M
PEGY Ratio -0.0074