Streamline Health Solutions Inc (STRM)
3.01
+0.09
(+3.08%)
USD |
NASDAQ |
Nov 21, 15:39
Streamline Health Solutions Price: 3.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.36 | 3.70 | 2.82 | 2.92 | 31885.00 |
| Nov 19, 2024 | 3.12 | 3.724 | 2.956 | 3.40 | 44602.00 |
| Nov 18, 2024 | 2.55 | 3.27 | 2.55 | 3.170 | 101228.0 |
| Nov 15, 2024 | 2.27 | 2.31 | 2.05 | 2.31 | 28148.00 |
| Nov 14, 2024 | 2.35 | 2.37 | 2.27 | 2.29 | 33926.00 |
| Nov 13, 2024 | 2.570 | 2.675 | 2.37 | 2.38 | 36478.00 |
| Nov 12, 2024 | 2.60 | 2.75 | 2.56 | 2.61 | 17437.00 |
| Nov 11, 2024 | 2.686 | 2.79 | 2.57 | 2.58 | 5697.00 |
| Nov 08, 2024 | 2.67 | 2.760 | 2.66 | 2.69 | 12125.00 |
| Nov 07, 2024 | 2.84 | 2.865 | 2.680 | 2.73 | 16622.00 |
| Nov 06, 2024 | 2.62 | 2.76 | 2.50 | 2.71 | 17306.00 |
| Nov 05, 2024 | 2.33 | 2.790 | 2.232 | 2.70 | 73917.00 |
| Nov 04, 2024 | 2.33 | 2.33 | 2.200 | 2.22 | 8648.00 |
| Nov 01, 2024 | 2.25 | 2.33 | 2.20 | 2.30 | 25658.00 |
| Oct 31, 2024 | 2.21 | 2.23 | 2.20 | 2.23 | 13645.00 |
| Oct 30, 2024 | 2.16 | 2.335 | 2.113 | 2.25 | 48477.00 |
| Oct 29, 2024 | 2.06 | 2.20 | 2.019 | 2.155 | 25492.00 |
| Oct 28, 2024 | 2.02 | 2.09 | 1.85 | 2.09 | 74076.00 |
| Oct 25, 2024 | 2.060 | 2.060 | 1.92 | 1.939 | 22336.00 |
| Oct 24, 2024 | 2.110 | 2.110 | 2.00 | 2.00 | 17985.00 |
| Oct 23, 2024 | 2.08 | 2.14 | 2.01 | 2.06 | 35910.00 |
| Oct 22, 2024 | 2.15 | 2.20 | 2.08 | 2.095 | 85857.00 |
| Oct 21, 2024 | 2.22 | 2.22 | 2.09 | 2.202 | 15465.00 |
| Oct 18, 2024 | 2.15 | 2.35 | 2.15 | 2.28 | 65724.00 |
| Oct 17, 2024 | 2.45 | 2.45 | 2.15 | 2.16 | 80212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.939
Minimum
Oct 25 2024
34.95
Maximum
Feb 09 2021
18.80
Average
20.55
Median
Dec 27 2019
Price Benchmarks
| TruBridge Inc | 15.79 |
| Veradigm Inc | 10.96 |
| LifeMD Inc | 5.62 |
| LENZ Therapeutics Inc | 34.53 |
| Oruka Therapeutics Inc | 21.06 |
Price Related Metrics
| PS Ratio | 0.5734 |
| PEG Ratio | -0.0094 |
| Price to Book Value | 0.7993 |
| Earnings Yield | -164.5% |
| Market Cap | 12.71M |
| PEGY Ratio | -0.0094 |