Markel Group, Inc. (MKL)
1812.20
-3.37
(-0.19%)
USD |
NYSE |
Aug 27, 13:37
Markel Group Price : 1812.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1809.00 | 1831.03 | 1808.93 | 1815.57 | 55629.00 |
| Aug 25, 2026 | 1818.67 | 1820.17 | 1802.99 | 1808.90 | 55055.00 |
| Aug 24, 2026 | 1794.64 | 1820.75 | 1794.64 | 1817.30 | 57101.00 |
| Aug 21, 2026 | 1792.71 | 1802.56 | 1785.88 | 1795.62 | 77637.00 |
| Aug 20, 2026 | 1790.00 | 1798.81 | 1783.00 | 1788.29 | 69625.00 |
| Aug 19, 2026 | 1808.19 | 1826.96 | 1793.66 | 1795.04 | 67025.00 |
| Aug 18, 2026 | 1820.00 | 1832.87 | 1811.38 | 1815.09 | 49632.00 |
| Aug 17, 2026 | 1844.60 | 1845.25 | 1795.01 | 1799.20 | 51144.00 |
| Aug 14, 2026 | 1830.00 | 1849.86 | 1826.87 | 1847.24 | 39088.00 |
| Aug 13, 2026 | 1850.48 | 1868.46 | 1827.12 | 1836.98 | 46811.00 |
| Aug 12, 2026 | 1828.81 | 1854.83 | 1825.00 | 1842.46 | 53599.00 |
| Aug 11, 2026 | 1841.00 | 1854.95 | 1835.00 | 1841.04 | 56256.00 |
| Aug 10, 2026 | 1875.05 | 1888.67 | 1837.31 | 1840.08 | 55842.00 |
| Aug 07, 2026 | 1866.13 | 1884.75 | 1861.50 | 1875.05 | 51178.00 |
| Aug 06, 2026 | 1893.92 | 1893.92 | 1862.69 | 1871.33 | 46272.00 |
| Aug 05, 2026 | 1896.86 | 1904.64 | 1868.00 | 1878.03 | 71045.00 |
| Aug 04, 2026 | 1879.09 | 1910.00 | 1870.00 | 1887.65 | 81057.00 |
| Aug 03, 2026 | 1882.34 | 1903.31 | 1856.73 | 1879.09 | 98555.00 |
| Jul 31, 2026 | 1887.00 | 1901.78 | 1863.82 | 1882.34 | 122770.0 |
| Jul 30, 2026 | 1958.86 | 1974.00 | 1867.18 | 1886.16 | 125358.0 |
| Jul 29, 2026 | 2013.27 | 2044.34 | 2005.45 | 2015.00 | 75089.00 |
| Jul 28, 2026 | 2034.62 | 2054.37 | 2024.66 | 2039.35 | 76633.00 |
| Jul 27, 2026 | 2005.37 | 2022.83 | 1994.00 | 2014.95 | 47997.00 |
| Jul 24, 2026 | 1961.20 | 2003.07 | 1958.29 | 1994.70 | 38039.00 |
| Jul 23, 2026 | 1944.45 | 1964.70 | 1921.65 | 1961.57 | 37369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palomar Holdings, Inc. | 128.94 |
| Skyward Specialty Insurance Group, Inc. | 57.21 |
| Assurant, Inc. | 286.40 |
| American Financial Group, Inc. | 142.32 |
| The Allstate Corp. | 257.99 |
Price Related Metrics
| PE Ratio | 9.998 |
| PS Ratio | 1.376 |
| PEG Ratio | 1.149 |
| Price to Book Value | 1.183 |
| Price to Free Cash Flow | 10.78 |
| Earnings Yield | 10.00% |
| Market Cap | 22.49B |
| PEGY Ratio | 1.149 |
| Operating PE Ratio | 7.387 |
| Normalized PE Ratio | 9.978 |