Markel Group, Inc. (MKL)
1760.74
-7.08
(-0.40%)
USD |
NYSE |
Oct 09, 16:00
1763.72
+2.98
(+0.17%)
After-Hours: 20:00
Markel Group Price : 1760.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1764.83 | 1773.57 | 1759.02 | 1760.74 | 57062.00 |
| Oct 08, 2026 | 1725.63 | 1778.67 | 1722.08 | 1767.82 | 68992.00 |
| Oct 07, 2026 | 1722.70 | 1736.02 | 1720.71 | 1728.20 | 87230.00 |
| Oct 06, 2026 | 1730.13 | 1749.18 | 1720.05 | 1738.33 | 96004.00 |
| Oct 05, 2026 | 1745.53 | 1749.39 | 1722.83 | 1726.58 | 120291.0 |
| Oct 02, 2026 | 1728.13 | 1739.16 | 1717.37 | 1737.18 | 91100.00 |
| Oct 01, 2026 | 1710.00 | 1729.65 | 1704.17 | 1726.11 | 100186.0 |
| Sep 30, 2026 | 1740.09 | 1741.74 | 1712.45 | 1712.45 | 82773.00 |
| Sep 29, 2026 | 1735.85 | 1742.98 | 1726.72 | 1740.09 | 57562.00 |
| Sep 28, 2026 | 1725.40 | 1741.46 | 1716.50 | 1740.40 | 72874.00 |
| Sep 25, 2026 | 1739.61 | 1740.62 | 1716.00 | 1727.73 | 78963.00 |
| Sep 24, 2026 | 1747.23 | 1762.96 | 1732.58 | 1735.23 | 78909.00 |
| Sep 23, 2026 | 1756.30 | 1771.49 | 1739.01 | 1741.87 | 67096.00 |
| Sep 22, 2026 | 1775.00 | 1780.54 | 1746.45 | 1763.36 | 66778.00 |
| Sep 21, 2026 | 1776.47 | 1794.00 | 1772.83 | 1774.64 | 87492.00 |
| Sep 18, 2026 | 1779.03 | 1791.74 | 1771.76 | 1776.33 | 167572.0 |
| Sep 17, 2026 | 1800.00 | 1800.00 | 1781.24 | 1785.24 | 69442.00 |
| Sep 16, 2026 | 1791.24 | 1800.00 | 1778.14 | 1787.65 | 46365.00 |
| Sep 15, 2026 | 1798.46 | 1801.07 | 1779.58 | 1791.98 | 47095.00 |
| Sep 14, 2026 | 1795.11 | 1807.00 | 1788.60 | 1798.46 | 48920.00 |
| Sep 11, 2026 | 1793.00 | 1793.39 | 1769.43 | 1784.18 | 47046.00 |
| Sep 10, 2026 | 1798.44 | 1803.60 | 1767.60 | 1781.71 | 60115.00 |
| Sep 09, 2026 | 1782.29 | 1788.30 | 1773.00 | 1785.74 | 60519.00 |
| Sep 08, 2026 | 1803.01 | 1812.99 | 1785.00 | 1785.71 | 57981.00 |
| Sep 04, 2026 | 1826.91 | 1843.14 | 1826.00 | 1826.72 | 58666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 45.56 |
| The Travelers Cos., Inc. | 368.75 |
| Kemper Corp. | 26.95 |
| Palomar Holdings, Inc. | 130.76 |
| American Financial Group, Inc. | 141.08 |
Price Related Metrics
| PE Ratio | 9.714 |
| PS Ratio | 1.337 |
| PEG Ratio | 1.116 |
| Price to Book Value | 1.150 |
| Price to Free Cash Flow | 10.48 |
| Earnings Yield | 10.29% |
| Market Cap | 21.85B |
| PEGY Ratio | 1.116 |
| Operating PE Ratio | 7.177 |
| Normalized PE Ratio | 9.695 |