Markel Group, Inc. (MKL)
1869.82
+2.63
(+0.14%)
USD |
NYSE |
Oct 30, 16:00
1870.19
+0.37
(+0.02%)
After-Hours: 20:00
Markel Group Price : 1869.82 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1895.89 | 1899.98 | 1861.98 | 1869.82 | 65731.00 |
| Oct 29, 2026 | 1873.74 | 1902.17 | 1838.20 | 1867.19 | 62974.00 |
| Oct 28, 2026 | 1856.01 | 1863.16 | 1837.82 | 1844.76 | 61591.00 |
| Oct 27, 2026 | 1866.08 | 1873.07 | 1855.65 | 1858.62 | 49972.00 |
| Oct 26, 2026 | 1879.34 | 1899.32 | 1874.00 | 1874.00 | 57499.00 |
| Oct 23, 2026 | 1900.00 | 1908.10 | 1866.60 | 1870.09 | 65745.00 |
| Oct 22, 2026 | 1878.41 | 1909.28 | 1872.74 | 1905.39 | 53138.00 |
| Oct 21, 2026 | 1885.06 | 1891.00 | 1866.51 | 1871.94 | 61673.00 |
| Oct 20, 2026 | 1862.59 | 1884.68 | 1856.00 | 1884.10 | 58137.00 |
| Oct 19, 2026 | 1843.30 | 1863.36 | 1843.30 | 1855.84 | 67159.00 |
| Oct 16, 2026 | 1838.03 | 1858.62 | 1832.52 | 1850.13 | 100847.0 |
| Oct 15, 2026 | 1818.18 | 1849.00 | 1813.69 | 1824.54 | 56188.00 |
| Oct 14, 2026 | 1789.27 | 1797.73 | 1771.33 | 1797.10 | 47292.00 |
| Oct 13, 2026 | 1801.47 | 1803.22 | 1785.00 | 1789.27 | 50765.00 |
| Oct 12, 2026 | 1770.00 | 1793.95 | 1767.63 | 1790.32 | 58636.00 |
| Oct 09, 2026 | 1764.83 | 1773.57 | 1759.02 | 1760.74 | 57062.00 |
| Oct 08, 2026 | 1725.63 | 1778.67 | 1722.08 | 1767.82 | 68992.00 |
| Oct 07, 2026 | 1722.70 | 1736.02 | 1720.71 | 1728.20 | 87230.00 |
| Oct 06, 2026 | 1730.13 | 1749.18 | 1720.05 | 1738.33 | 96004.00 |
| Oct 05, 2026 | 1745.53 | 1749.39 | 1722.83 | 1726.58 | 120291.0 |
| Oct 02, 2026 | 1728.13 | 1739.16 | 1717.37 | 1737.18 | 91100.00 |
| Oct 01, 2026 | 1710.00 | 1729.65 | 1704.17 | 1726.11 | 100186.0 |
| Sep 30, 2026 | 1740.09 | 1741.74 | 1712.45 | 1712.45 | 82773.00 |
| Sep 29, 2026 | 1735.85 | 1742.98 | 1726.72 | 1740.09 | 57562.00 |
| Sep 28, 2026 | 1725.40 | 1741.46 | 1716.50 | 1740.40 | 72874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 46.72 |
| The Travelers Cos., Inc. | 396.22 |
| Kemper Corp. | 33.22 |
| Palomar Holdings, Inc. | 140.32 |
| American Financial Group, Inc. | 153.87 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.459 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 7.50% |
| Market Cap | 22.90B |
| Operating PE Ratio | 9.529 |
| Normalized PE Ratio | 13.34 |