Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1655.06 1665.92 1650.03 1655.36 71661.00
Nov 12, 2024 1651.99 1675.00 1650.51 1654.51 41022.00
Nov 11, 2024 1650.74 1676.56 1645.42 1651.69 39778.00
Nov 08, 2024 1648.45 1675.51 1637.80 1650.74 40707.00
Nov 07, 2024 1647.67 1647.67 1620.61 1636.14 43114.00
Nov 06, 2024 1614.99 1648.32 1597.21 1643.65 53231.00
Nov 05, 2024 1550.00 1562.24 1540.00 1558.85 57410.00
Nov 04, 2024 1545.98 1553.66 1534.60 1550.53 52710.00
Nov 01, 2024 1535.92 1559.36 1535.92 1545.00 68666.00
Oct 31, 2024 1545.12 1586.44 1521.25 1542.01 100389.0
Oct 30, 2024 1561.85 1579.22 1549.80 1566.18 75084.00
Oct 29, 2024 1563.08 1568.56 1553.47 1564.45 90136.00
Oct 28, 2024 1554.30 1571.29 1554.30 1564.00 46834.00
Oct 25, 2024 1580.96 1589.31 1546.49 1549.80 28461.00
Oct 24, 2024 1594.95 1594.95 1564.61 1578.13 46774.00
Oct 23, 2024 1581.08 1585.57 1558.14 1567.56 41542.00
Oct 22, 2024 1588.74 1598.84 1566.00 1585.93 27205.00
Oct 21, 2024 1590.00 1602.94 1578.57 1599.18 45405.00
Oct 18, 2024 1590.00 1597.99 1584.00 1590.65 40910.00
Oct 17, 2024 1580.37 1598.19 1579.65 1594.08 30430.00
Oct 16, 2024 1564.57 1584.51 1562.00 1574.99 22909.00
Oct 15, 2024 1570.61 1587.40 1561.97 1566.12 33941.00
Oct 14, 2024 1554.78 1572.45 1545.93 1568.18 34395.00
Oct 11, 2024 1555.00 1568.87 1541.79 1557.18 34224.00
Oct 10, 2024 1575.12 1582.27 1544.18 1547.62 37637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

742.21
Minimum
Mar 23 2020
1708.83
Maximum
Nov 14 2024
1272.56
Average
1270.25
Median
Aug 31 2021

Price Related Metrics