Markel Group, Inc. (MKL)
1787.36
-4.62
(-0.26%)
USD |
NYSE |
Sep 16, 16:00
1787.36
0.00 (0.00%)
After-Hours: 20:00
Markel Group Price : 1787.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1798.46 | 1801.07 | 1779.58 | 1791.98 | 47095.00 |
| Sep 14, 2026 | 1795.11 | 1807.00 | 1788.60 | 1798.46 | 48920.00 |
| Sep 11, 2026 | 1793.00 | 1793.39 | 1769.43 | 1784.18 | 47046.00 |
| Sep 10, 2026 | 1798.44 | 1803.60 | 1767.60 | 1781.71 | 60115.00 |
| Sep 09, 2026 | 1782.29 | 1788.30 | 1773.00 | 1785.74 | 60519.00 |
| Sep 08, 2026 | 1803.01 | 1812.99 | 1785.00 | 1785.71 | 57981.00 |
| Sep 04, 2026 | 1826.91 | 1843.14 | 1826.00 | 1826.72 | 58666.00 |
| Sep 03, 2026 | 1835.00 | 1849.10 | 1827.35 | 1842.98 | 55254.00 |
| Sep 02, 2026 | 1817.02 | 1841.23 | 1800.50 | 1816.06 | 74415.00 |
| Sep 01, 2026 | 1808.28 | 1820.00 | 1793.02 | 1797.28 | 73204.00 |
| Aug 31, 2026 | 1810.31 | 1813.69 | 1798.00 | 1802.91 | 89120.00 |
| Aug 28, 2026 | 1815.00 | 1824.03 | 1807.15 | 1818.69 | 59549.00 |
| Aug 27, 2026 | 1832.90 | 1832.90 | 1791.00 | 1805.82 | 62153.00 |
| Aug 26, 2026 | 1809.00 | 1831.03 | 1808.93 | 1815.57 | 55629.00 |
| Aug 25, 2026 | 1818.67 | 1820.17 | 1802.99 | 1808.90 | 55055.00 |
| Aug 24, 2026 | 1794.64 | 1820.75 | 1794.64 | 1817.30 | 57101.00 |
| Aug 21, 2026 | 1792.71 | 1802.56 | 1785.88 | 1795.62 | 77637.00 |
| Aug 20, 2026 | 1790.00 | 1798.81 | 1783.00 | 1788.29 | 69625.00 |
| Aug 19, 2026 | 1808.19 | 1826.96 | 1793.66 | 1795.04 | 67025.00 |
| Aug 18, 2026 | 1820.00 | 1832.87 | 1811.38 | 1815.09 | 49632.00 |
| Aug 17, 2026 | 1844.60 | 1845.25 | 1795.01 | 1799.20 | 51144.00 |
| Aug 14, 2026 | 1830.00 | 1849.86 | 1826.87 | 1847.24 | 39088.00 |
| Aug 13, 2026 | 1850.48 | 1868.46 | 1827.12 | 1836.98 | 46811.00 |
| Aug 12, 2026 | 1828.81 | 1854.83 | 1825.00 | 1842.46 | 53599.00 |
| Aug 11, 2026 | 1841.00 | 1854.95 | 1835.00 | 1841.04 | 56256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 49.34 |
| The Travelers Cos., Inc. | 379.00 |
| Kemper Corp. | 27.45 |
| Palomar Holdings, Inc. | 140.84 |
| Skyward Specialty Insurance Group, Inc. | 57.24 |
Price Related Metrics
| PE Ratio | 9.861 |
| PS Ratio | 1.357 |
| PEG Ratio | 1.133 |
| Price to Book Value | 1.167 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 10.14% |
| Market Cap | 22.18B |
| PEGY Ratio | 1.133 |
| Operating PE Ratio | 7.285 |
| Normalized PE Ratio | 9.841 |