Markel Group Inc (MKL)
1722.19
+28.07
(+1.66%)
USD |
NYSE |
Nov 21, 14:03
Markel Group Price: 1722.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1675.00 | 1697.19 | 1667.84 | 1694.12 | 49402.00 |
| Nov 19, 2024 | 1685.17 | 1692.69 | 1666.14 | 1670.33 | 54836.00 |
| Nov 18, 2024 | 1706.50 | 1712.00 | 1695.00 | 1706.27 | 52473.00 |
| Nov 15, 2024 | 1713.40 | 1733.58 | 1690.42 | 1707.64 | 48558.00 |
| Nov 14, 2024 | 1673.68 | 1718.69 | 1658.60 | 1710.03 | 76604.00 |
| Nov 13, 2024 | 1660.00 | 1665.92 | 1650.03 | 1655.36 | 74408.00 |
| Nov 12, 2024 | 1651.99 | 1675.00 | 1650.51 | 1654.51 | 41022.00 |
| Nov 11, 2024 | 1650.74 | 1676.56 | 1645.42 | 1651.69 | 39778.00 |
| Nov 08, 2024 | 1648.45 | 1675.51 | 1637.80 | 1650.74 | 40707.00 |
| Nov 07, 2024 | 1647.67 | 1647.67 | 1620.61 | 1636.14 | 43114.00 |
| Nov 06, 2024 | 1614.99 | 1648.32 | 1597.21 | 1643.65 | 53231.00 |
| Nov 05, 2024 | 1550.00 | 1562.24 | 1540.00 | 1558.85 | 57410.00 |
| Nov 04, 2024 | 1545.98 | 1553.66 | 1534.60 | 1550.53 | 52710.00 |
| Nov 01, 2024 | 1535.92 | 1559.36 | 1535.92 | 1545.00 | 68666.00 |
| Oct 31, 2024 | 1545.12 | 1586.44 | 1521.25 | 1542.01 | 100389.0 |
| Oct 30, 2024 | 1561.85 | 1579.22 | 1549.80 | 1566.18 | 75084.00 |
| Oct 29, 2024 | 1563.08 | 1568.56 | 1553.47 | 1564.45 | 90136.00 |
| Oct 28, 2024 | 1554.30 | 1571.29 | 1554.30 | 1564.00 | 46834.00 |
| Oct 25, 2024 | 1580.96 | 1589.31 | 1546.49 | 1549.80 | 28461.00 |
| Oct 24, 2024 | 1594.95 | 1594.95 | 1564.61 | 1578.13 | 46774.00 |
| Oct 23, 2024 | 1581.08 | 1585.57 | 1558.14 | 1567.56 | 41542.00 |
| Oct 22, 2024 | 1588.74 | 1598.84 | 1566.00 | 1585.93 | 27205.00 |
| Oct 21, 2024 | 1590.00 | 1602.94 | 1578.57 | 1599.18 | 45405.00 |
| Oct 18, 2024 | 1590.00 | 1597.99 | 1584.00 | 1590.65 | 40910.00 |
| Oct 17, 2024 | 1580.37 | 1598.19 | 1579.65 | 1594.08 | 30430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
742.21
Minimum
Mar 23 2020
1722.19
Maximum
Nov 21 2024
1274.84
Average
1272.32
Median
Aug 25 2021
Price Benchmarks
| Allstate Corp | 202.06 |
| The Travelers Companies Inc | 261.68 |
| WR Berkley Corp | 61.95 |
| Cincinnati Financial Corp | 154.64 |
| Safety Insurance Group Inc | 85.11 |
Price Related Metrics
| PE Ratio | 7.944 |
| PS Ratio | 1.309 |
| PEG Ratio | 0.1435 |
| Price to Book Value | 1.349 |
| Price to Free Cash Flow | 8.577 |
| Earnings Yield | 12.59% |
| Market Cap | 22.15B |
| PEGY Ratio | 0.1435 |
| Normalized PE Ratio | 7.944 |