Price Chart

View Price for MKL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 1809.00 1831.03 1808.93 1815.57 55629.00
Aug 25, 2026 1818.67 1820.17 1802.99 1808.90 55055.00
Aug 24, 2026 1794.64 1820.75 1794.64 1817.30 57101.00
Aug 21, 2026 1792.71 1802.56 1785.88 1795.62 77637.00
Aug 20, 2026 1790.00 1798.81 1783.00 1788.29 69625.00
Aug 19, 2026 1808.19 1826.96 1793.66 1795.04 67025.00
Aug 18, 2026 1820.00 1832.87 1811.38 1815.09 49632.00
Aug 17, 2026 1844.60 1845.25 1795.01 1799.20 51144.00
Aug 14, 2026 1830.00 1849.86 1826.87 1847.24 39088.00
Aug 13, 2026 1850.48 1868.46 1827.12 1836.98 46811.00
Aug 12, 2026 1828.81 1854.83 1825.00 1842.46 53599.00
Aug 11, 2026 1841.00 1854.95 1835.00 1841.04 56256.00
Aug 10, 2026 1875.05 1888.67 1837.31 1840.08 55842.00
Aug 07, 2026 1866.13 1884.75 1861.50 1875.05 51178.00
Aug 06, 2026 1893.92 1893.92 1862.69 1871.33 46272.00
Aug 05, 2026 1896.86 1904.64 1868.00 1878.03 71045.00
Aug 04, 2026 1879.09 1910.00 1870.00 1887.65 81057.00
Aug 03, 2026 1882.34 1903.31 1856.73 1879.09 98555.00
Jul 31, 2026 1887.00 1901.78 1863.82 1882.34 122770.0
Jul 30, 2026 1958.86 1974.00 1867.18 1886.16 125358.0
Jul 29, 2026 2013.27 2044.34 2005.45 2015.00 75089.00
Jul 28, 2026 2034.62 2054.37 2024.66 2039.35 76633.00
Jul 27, 2026 2005.37 2022.83 1994.00 2014.95 47997.00
Jul 24, 2026 1961.20 2003.07 1958.29 1994.70 38039.00
Jul 23, 2026 1944.45 1964.70 1921.65 1961.57 37369.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics