Organogenesis Holdings, Inc. (ORGO)
1.50
+0.01
(+0.67%)
USD |
NASDAQ |
Sep 14, 16:00
1.50
0.00 (0.00%)
After-Hours: 16:31
Organogenesis Holdings Price : 1.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.56 | 1.56 | 1.47 | 1.49 | 844153.0 |
| Sep 10, 2026 | 1.57 | 1.57 | 1.49 | 1.53 | 912472.0 |
| Sep 09, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 465737.0 |
| Sep 08, 2026 | 1.68 | 1.68 | 1.57 | 1.60 | 979734.0 |
| Sep 04, 2026 | 1.65 | 1.73 | 1.625 | 1.71 | 665542.0 |
| Sep 03, 2026 | 1.69 | 1.695 | 1.59 | 1.64 | 561481.0 |
| Sep 02, 2026 | 1.63 | 1.72 | 1.63 | 1.67 | 991053.0 |
| Sep 01, 2026 | 1.70 | 1.71 | 1.62 | 1.63 | 1.060M |
| Aug 31, 2026 | 1.74 | 1.75 | 1.665 | 1.72 | 638395.0 |
| Aug 28, 2026 | 1.73 | 1.75 | 1.70 | 1.74 | 358928.0 |
| Aug 27, 2026 | 1.76 | 1.76 | 1.70 | 1.74 | 526140.0 |
| Aug 26, 2026 | 1.74 | 1.75 | 1.685 | 1.75 | 376712.0 |
| Aug 25, 2026 | 1.68 | 1.755 | 1.68 | 1.74 | 679198.0 |
| Aug 24, 2026 | 1.81 | 1.81 | 1.66 | 1.67 | 792633.0 |
| Aug 21, 2026 | 1.84 | 1.87 | 1.78 | 1.80 | 563533.0 |
| Aug 20, 2026 | 1.88 | 1.92 | 1.83 | 1.84 | 732819.0 |
| Aug 19, 2026 | 1.80 | 1.95 | 1.80 | 1.91 | 604765.0 |
| Aug 18, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 642324.0 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.70 | 1.72 | 655765.0 |
| Aug 14, 2026 | 1.76 | 1.81 | 1.72 | 1.79 | 547617.0 |
| Aug 13, 2026 | 1.80 | 1.86 | 1.755 | 1.76 | 789342.0 |
| Aug 12, 2026 | 1.89 | 1.934 | 1.76 | 1.81 | 883564.0 |
| Aug 11, 2026 | 1.86 | 1.90 | 1.756 | 1.89 | 974317.0 |
| Aug 10, 2026 | 1.87 | 2.01 | 1.85 | 1.86 | 1.168M |
| Aug 07, 2026 | 1.75 | 1.88 | 1.54 | 1.86 | 4.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.4744 |
| Guardian Pharmacy Services, Inc. | 46.44 |
| ACADIA Pharmaceuticals, Inc. | 27.52 |
| Agenus, Inc. | 7.13 |
| Alnylam Pharmaceuticals, Inc. | 249.93 |
Price Related Metrics
| PS Ratio | 0.4258 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 1.302 |
| Price to Free Cash Flow | 9.349 |
| Earnings Yield | -55.65% |
| Market Cap | 193.01M |
| PEGY Ratio | -0.0029 |