Organogenesis Holdings, Inc. (ORGO)
1.67
-0.13
(-7.22%)
USD |
NASDAQ |
Aug 24, 16:00
1.66
-0.01
(-0.60%)
After-Hours: 20:00
Organogenesis Holdings Price : 1.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.81 | 1.81 | 1.66 | 1.67 | 792633.0 |
| Aug 21, 2026 | 1.84 | 1.87 | 1.78 | 1.80 | 563533.0 |
| Aug 20, 2026 | 1.88 | 1.92 | 1.83 | 1.84 | 732819.0 |
| Aug 19, 2026 | 1.80 | 1.95 | 1.80 | 1.91 | 604765.0 |
| Aug 18, 2026 | 1.73 | 1.80 | 1.73 | 1.79 | 642324.0 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.70 | 1.72 | 655765.0 |
| Aug 14, 2026 | 1.76 | 1.81 | 1.72 | 1.79 | 547617.0 |
| Aug 13, 2026 | 1.80 | 1.86 | 1.755 | 1.76 | 789342.0 |
| Aug 12, 2026 | 1.89 | 1.934 | 1.76 | 1.81 | 883564.0 |
| Aug 11, 2026 | 1.86 | 1.90 | 1.756 | 1.89 | 974317.0 |
| Aug 10, 2026 | 1.87 | 2.01 | 1.85 | 1.86 | 1.168M |
| Aug 07, 2026 | 1.75 | 1.88 | 1.54 | 1.86 | 4.857M |
| Aug 06, 2026 | 2.37 | 2.43 | 2.335 | 2.41 | 727698.0 |
| Aug 05, 2026 | 2.38 | 2.40 | 2.32 | 2.37 | 660799.0 |
| Aug 04, 2026 | 2.37 | 2.425 | 2.35 | 2.37 | 831556.0 |
| Aug 03, 2026 | 2.40 | 2.45 | 2.32 | 2.34 | 780615.0 |
| Jul 31, 2026 | 2.48 | 2.48 | 2.295 | 2.37 | 1.058M |
| Jul 30, 2026 | 2.51 | 2.515 | 2.39 | 2.45 | 538751.0 |
| Jul 29, 2026 | 2.54 | 2.58 | 2.47 | 2.52 | 419929.0 |
| Jul 28, 2026 | 2.57 | 2.605 | 2.53 | 2.53 | 301186.0 |
| Jul 27, 2026 | 2.41 | 2.595 | 2.41 | 2.55 | 410975.0 |
| Jul 24, 2026 | 2.43 | 2.44 | 2.32 | 2.39 | 1.179M |
| Jul 23, 2026 | 2.45 | 2.48 | 2.345 | 2.43 | 782994.0 |
| Jul 22, 2026 | 2.67 | 2.675 | 2.41 | 2.47 | 739938.0 |
| Jul 21, 2026 | 2.61 | 2.69 | 2.61 | 2.68 | 523789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.488 |
| Guardian Pharmacy Services, Inc. | 37.70 |
| Ironwood Pharmaceuticals, Inc. | 4.13 |
| Verastem, Inc. | 6.86 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
Price Related Metrics
| PS Ratio | 0.4742 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 1.449 |
| Price to Free Cash Flow | 10.41 |
| Earnings Yield | -49.98% |
| Market Cap | 214.89M |
| PEGY Ratio | -0.0033 |