Guardian Pharmacy Services, Inc. (GRDN)
46.44
+2.80
(+6.42%)
USD |
NYSE |
Sep 14, 16:00
46.44
0.00 (0.00%)
After-Hours: 16:31
Guardian Pharmacy Services Price : 46.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.06 | 44.76 | 43.39 | 43.64 | 923195.0 |
| Sep 10, 2026 | 43.23 | 44.55 | 42.87 | 43.83 | 698576.0 |
| Sep 09, 2026 | 42.31 | 43.74 | 41.98 | 43.39 | 518777.0 |
| Sep 08, 2026 | 40.61 | 42.63 | 40.01 | 42.45 | 653108.0 |
| Sep 04, 2026 | 40.13 | 40.95 | 39.98 | 40.77 | 418372.0 |
| Sep 03, 2026 | 39.41 | 40.15 | 38.04 | 40.13 | 652742.0 |
| Sep 02, 2026 | 38.87 | 40.08 | 38.66 | 39.04 | 469726.0 |
| Sep 01, 2026 | 37.06 | 39.34 | 35.90 | 38.87 | 537409.0 |
| Aug 31, 2026 | 36.97 | 37.44 | 36.65 | 37.09 | 298954.0 |
| Aug 28, 2026 | 37.52 | 37.61 | 36.84 | 37.06 | 412413.0 |
| Aug 27, 2026 | 37.40 | 37.74 | 36.86 | 37.33 | 219056.0 |
| Aug 26, 2026 | 37.47 | 38.13 | 37.22 | 37.48 | 284561.0 |
| Aug 25, 2026 | 37.88 | 37.88 | 36.79 | 37.30 | 321615.0 |
| Aug 24, 2026 | 38.09 | 38.36 | 37.34 | 37.70 | 349302.0 |
| Aug 21, 2026 | 37.55 | 38.12 | 36.90 | 37.93 | 396482.0 |
| Aug 20, 2026 | 37.51 | 38.00 | 37.24 | 37.48 | 214912.0 |
| Aug 19, 2026 | 38.44 | 39.57 | 37.70 | 37.97 | 230678.0 |
| Aug 18, 2026 | 37.93 | 38.86 | 37.70 | 38.28 | 368951.0 |
| Aug 17, 2026 | 38.34 | 38.78 | 37.53 | 38.00 | 459464.0 |
| Aug 14, 2026 | 38.37 | 39.05 | 37.58 | 38.43 | 290707.0 |
| Aug 13, 2026 | 39.08 | 39.51 | 37.71 | 38.46 | 310918.0 |
| Aug 12, 2026 | 40.00 | 40.00 | 38.44 | 38.58 | 364800.0 |
| Aug 11, 2026 | 41.66 | 41.66 | 38.74 | 39.46 | 705257.0 |
| Aug 10, 2026 | 43.45 | 44.13 | 40.99 | 41.47 | 454686.0 |
| Aug 07, 2026 | 43.15 | 47.02 | 42.06 | 43.83 | 1.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medical Care Technologies, Inc. | 0.0002 |
| Cosmos Health, Inc. | 0.2799 |
| Organogenesis Holdings, Inc. | 1.50 |
| cbdMD, Inc. | 0.4744 |
| Agape ATP Corp. | 2.36 |
Price Related Metrics
| PE Ratio | 44.87 |
| PS Ratio | 2.020 |
| Price to Book Value | 11.97 |
| Price to Free Cash Flow | 37.05 |
| Earnings Yield | 2.23% |
| Market Cap | 2.941B |
| Operating PE Ratio | 35.33 |
| Normalized PE Ratio | 45.71 |