Guardian Pharmacy Services Inc (GRDN)
21.00
+1.20
(+6.06%)
USD |
NYSE |
Nov 14, 16:00
21.11
+0.11
(+0.52%)
Pre-Market: 20:00
Guardian Pharmacy Services Price: 21.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 19.94 | 21.19 | 19.57 | 21.00 | 97575.00 |
| Nov 13, 2024 | 19.33 | 21.05 | 19.05 | 19.80 | 303160.0 |
| Nov 12, 2024 | 22.41 | 22.82 | 21.68 | 22.18 | 342710.0 |
| Nov 11, 2024 | 21.68 | 23.05 | 21.39 | 22.25 | 273355.0 |
| Nov 08, 2024 | 21.24 | 21.60 | 20.89 | 21.41 | 129826.0 |
| Nov 07, 2024 | 19.92 | 21.18 | 19.92 | 21.00 | 233977.0 |
| Nov 06, 2024 | 19.59 | 20.73 | 19.14 | 20.12 | 196057.0 |
| Nov 05, 2024 | 18.83 | 19.42 | 18.61 | 19.22 | 208304.0 |
| Nov 04, 2024 | 18.49 | 19.36 | 18.46 | 18.64 | 56785.00 |
| Nov 01, 2024 | 17.94 | 18.52 | 17.70 | 18.27 | 197668.0 |
| Oct 31, 2024 | 17.71 | 17.97 | 17.29 | 17.91 | 94329.00 |
| Oct 30, 2024 | 17.90 | 18.00 | 17.45 | 17.55 | 71200.00 |
| Oct 29, 2024 | 17.39 | 18.00 | 17.39 | 17.99 | 52661.00 |
| Oct 28, 2024 | 17.41 | 17.99 | 17.13 | 17.64 | 59369.00 |
| Oct 25, 2024 | 17.00 | 18.00 | 16.91 | 17.18 | 73105.00 |
| Oct 24, 2024 | 17.67 | 18.05 | 17.01 | 17.08 | 54823.00 |
| Oct 23, 2024 | 17.99 | 18.18 | 17.64 | 17.77 | 77569.00 |
| Oct 22, 2024 | 18.11 | 18.30 | 17.65 | 18.01 | 116285.0 |
| Oct 21, 2024 | 17.92 | 18.03 | 17.37 | 18.00 | 119436.0 |
| Oct 18, 2024 | 17.18 | 17.81 | 17.01 | 17.68 | 84709.00 |
| Oct 17, 2024 | 17.77 | 17.99 | 17.14 | 17.38 | 32645.00 |
| Oct 16, 2024 | 17.12 | 17.94 | 17.08 | 17.94 | 58468.00 |
| Oct 15, 2024 | 17.53 | 17.53 | 16.92 | 17.10 | 61582.00 |
| Oct 14, 2024 | 17.07 | 17.40 | 17.00 | 17.15 | 31284.00 |
| Oct 11, 2024 | 16.54 | 17.52 | 16.50 | 17.00 | 82143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Sep 26 2024
22.25
Maximum
Nov 11 2024
18.28
Average
17.76
Median
Price Benchmarks
| Brookdale Senior Living Inc | 5.33 |
| Ensign Group Inc | 145.68 |
| Pennant Group Inc | 31.90 |
| LifeStance Health Group Inc | 7.23 |
| PACS Group Inc | 18.43 |
Price Related Metrics
| PE Ratio | 45.87 |
| PS Ratio | 1.245 |
| PEG Ratio | 4.437 |
| Price to Book Value | 71.47 |
| Price to Free Cash Flow | 16.52 |
| Earnings Yield | 2.18% |
| Market Cap | 1.278B |
| PEGY Ratio | 4.437 |
| Operating PE Ratio | 27.13 |
| Normalized PE Ratio | 45.87 |