Guardian Pharmacy Services, Inc. (GRDN)
37.70
-0.23
(-0.61%)
USD |
NYSE |
Aug 24, 16:00
37.70
0.00 (0.00%)
Pre-Market: 20:00
Guardian Pharmacy Services Price : 37.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.09 | 38.36 | 37.34 | 37.70 | 349302.0 |
| Aug 21, 2026 | 37.55 | 38.12 | 36.90 | 37.93 | 396482.0 |
| Aug 20, 2026 | 37.51 | 38.00 | 37.24 | 37.48 | 214912.0 |
| Aug 19, 2026 | 38.44 | 39.57 | 37.70 | 37.97 | 230678.0 |
| Aug 18, 2026 | 37.93 | 38.86 | 37.70 | 38.28 | 368951.0 |
| Aug 17, 2026 | 38.34 | 38.78 | 37.53 | 38.00 | 459464.0 |
| Aug 14, 2026 | 38.37 | 39.05 | 37.58 | 38.43 | 290707.0 |
| Aug 13, 2026 | 39.08 | 39.51 | 37.71 | 38.46 | 310918.0 |
| Aug 12, 2026 | 40.00 | 40.00 | 38.44 | 38.58 | 364800.0 |
| Aug 11, 2026 | 41.66 | 41.66 | 38.74 | 39.46 | 705257.0 |
| Aug 10, 2026 | 43.45 | 44.13 | 40.99 | 41.47 | 454686.0 |
| Aug 07, 2026 | 43.15 | 47.02 | 42.06 | 43.83 | 1.045M |
| Aug 06, 2026 | 40.49 | 40.70 | 39.15 | 39.47 | 283183.0 |
| Aug 05, 2026 | 40.17 | 41.11 | 40.17 | 40.50 | 164365.0 |
| Aug 04, 2026 | 41.35 | 41.64 | 40.48 | 40.53 | 201007.0 |
| Aug 03, 2026 | 39.88 | 40.94 | 39.88 | 40.81 | 246981.0 |
| Jul 31, 2026 | 40.79 | 41.72 | 39.23 | 39.53 | 431329.0 |
| Jul 30, 2026 | 41.23 | 41.92 | 40.21 | 41.20 | 191520.0 |
| Jul 29, 2026 | 41.76 | 43.27 | 40.31 | 40.99 | 261161.0 |
| Jul 28, 2026 | 42.14 | 42.14 | 41.21 | 41.86 | 201093.0 |
| Jul 27, 2026 | 40.84 | 42.19 | 40.35 | 41.46 | 315809.0 |
| Jul 24, 2026 | 40.06 | 40.55 | 39.30 | 40.45 | 251605.0 |
| Jul 23, 2026 | 39.16 | 39.54 | 37.03 | 39.44 | 768310.0 |
| Jul 22, 2026 | 40.92 | 41.00 | 39.46 | 39.77 | 162647.0 |
| Jul 21, 2026 | 39.78 | 40.92 | 39.54 | 40.91 | 199539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medical Care Technologies, Inc. | 0.0002 |
| Cosmos Health, Inc. | 0.2066 |
| Organogenesis Holdings, Inc. | 1.67 |
| cbdMD, Inc. | 0.488 |
| Agape ATP Corp. | 2.38 |
Price Related Metrics
| PE Ratio | 36.43 |
| PS Ratio | 1.640 |
| Price to Book Value | 9.721 |
| Price to Free Cash Flow | 30.07 |
| Earnings Yield | 2.75% |
| Market Cap | 2.388B |
| Operating PE Ratio | 28.68 |
| Normalized PE Ratio | 37.11 |