Origin Enterprises PLC (ORENF)
3.29
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Origin Enterprises Price: 3.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
May 16, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1000.00 |
May 15, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 09, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 08, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 07, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 02, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 01, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
Apr 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1400.00 |
Apr 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 7500.00 |
Apr 26, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.000 |
Apr 25, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.000 |
Apr 24, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.000 |
Apr 23, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 50000.00 |
Apr 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 600.00 |
Apr 19, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 |
Apr 18, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 |
Apr 17, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 |
Apr 16, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 |
Apr 15, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 08 2024
4.94
Maximum
Jun 02 2022
4.012
Average
3.95
Median
Aug 12 2022
Price Benchmarks
Kerry Group PLC | 85.92 |
Greencore Group PLC | 6.55 |
Dole PLC | 12.82 |
Glanbia PLC | 19.35 |
C&C Group PLC | 5.768 |
Price Related Metrics
PE Ratio | 8.208 |
PS Ratio | 0.1652 |
Price to Book Value | 0.8704 |
Price to Free Cash Flow | 244.41 |
Earnings Yield | 12.18% |
Market Cap | 359.62M |
Operating PE Ratio | 5.110 |
Normalized PE Ratio | 7.388 |