Origin Enterprises PLC (ORENF)
3.15
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Origin Enterprises Price: 3.15 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 14, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 13, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3001.00 |
| Nov 12, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Nov 11, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Nov 08, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Nov 07, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Nov 06, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Nov 05, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5000.00 |
| Nov 04, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 2000.00 |
| Nov 01, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 31, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 30, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 29, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 28, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 25, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 24, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 23, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4000.00 |
| Oct 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 14000.00 |
| Oct 18, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
| Oct 17, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 08 2024
4.94
Maximum
Jun 02 2022
3.774
Average
3.671
Median
Feb 12 2024
Price Benchmarks
| Kerry Group PLC | 90.37 |
| C&C Group PLC | 1.96 |
| Greencore Group PLC | 2.67 |
| Dole PLC | 15.26 |
| Glanbia PLC | 14.92 |
Price Related Metrics
| PE Ratio | 8.280 |
| PS Ratio | 0.163 |
| Price to Book Value | 0.763 |
| Earnings Yield | 12.08% |
| Market Cap | 334.15M |
| Operating PE Ratio | 4.762 |
| Normalized PE Ratio | 7.204 |