Origin Enterprises Plc (ORENF)
5.28
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Origin Enterprises Price : 5.28 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 09, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 07, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 05, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 01, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| African Agriculture Holdings, Inc. | 0.007 |
| Mission Produce, Inc. | 11.62 |
| Alico, Inc. | 37.38 |
| Cal-Maine Foods, Inc. | 62.36 |
| Cresud SA | 10.92 |
Price Related Metrics
| PE Ratio | 10.99 |
| PS Ratio | 0.2354 |
| PEG Ratio | 0.4175 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 9.10% |
| Market Cap | 568.53M |
| PEGY Ratio | 0.3642 |
| Operating PE Ratio | 6.424 |
| Normalized PE Ratio | 10.07 |