Origin Enterprises Plc (ORENF)
5.28
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Origin Enterprises Price : 5.28 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Oct 01, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 09, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 04, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 03, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Sep 01, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.000 |
| Aug 31, 2026 | 5.21 | 5.28 | 5.21 | 5.28 | 14800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| African Agriculture Holdings, Inc. | 0.007 |
| Corteva, Inc. | 13.91 |
| Mission Produce, Inc. | 12.76 |
| Alico, Inc. | 38.32 |
| Cal-Maine Foods, Inc. | 63.47 |
Price Related Metrics
| PE Ratio | 10.99 |
| PS Ratio | 0.2344 |
| PEG Ratio | 0.4175 |
| Earnings Yield | 9.10% |
| Market Cap | 568.53M |
| PEGY Ratio | 0.3642 |
| Operating PE Ratio | 6.398 |