Orezone Gold Corp (ORE.TO)
0.82
-0.03
(-3.53%)
CAD |
TSX |
May 03, 16:00
Orezone Gold Price: 0.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.85 | 0.85 | 0.82 | 0.82 | 15051.00 |
May 02, 2024 | 0.83 | 0.85 | 0.825 | 0.85 | 133414.0 |
May 01, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 72400.00 |
Apr 30, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 177269.0 |
Apr 29, 2024 | 0.82 | 0.82 | 0.80 | 0.82 | 127981.0 |
Apr 26, 2024 | 0.81 | 0.85 | 0.81 | 0.84 | 256770.0 |
Apr 25, 2024 | 0.83 | 0.85 | 0.82 | 0.84 | 301230.0 |
Apr 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 15480.00 |
Apr 23, 2024 | 0.80 | 0.82 | 0.80 | 0.81 | 81640.00 |
Apr 22, 2024 | 0.78 | 0.83 | 0.76 | 0.83 | 239964.0 |
Apr 19, 2024 | 0.83 | 0.84 | 0.80 | 0.81 | 226895.0 |
Apr 18, 2024 | 0.84 | 0.84 | 0.82 | 0.84 | 188770.0 |
Apr 17, 2024 | 0.82 | 0.84 | 0.81 | 0.84 | 209426.0 |
Apr 16, 2024 | 0.84 | 0.84 | 0.81 | 0.82 | 116435.0 |
Apr 15, 2024 | 0.87 | 0.87 | 0.83 | 0.84 | 84828.00 |
Apr 12, 2024 | 0.86 | 0.90 | 0.86 | 0.88 | 159872.0 |
Apr 11, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 81250.00 |
Apr 10, 2024 | 0.86 | 0.86 | 0.82 | 0.85 | 179660.0 |
Apr 09, 2024 | 0.89 | 0.90 | 0.87 | 0.88 | 275278.0 |
Apr 08, 2024 | 0.85 | 0.90 | 0.85 | 0.87 | 477867.0 |
Apr 05, 2024 | 0.80 | 0.84 | 0.79 | 0.84 | 722989.0 |
Apr 04, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 80639.00 |
Apr 03, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | 140741.0 |
Apr 02, 2024 | 0.85 | 0.87 | 0.82 | 0.82 | 181143.0 |
Apr 01, 2024 | 0.84 | 0.85 | 0.79 | 0.85 | 244683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.235
Minimum
Mar 18 2020
1.81
Maximum
Apr 13 2022
1.024
Average
0.995
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 5.521 |
PS Ratio | 0.826 |
Price to Book Value | 1.529 |
Price to Free Cash Flow | 6.337 |
Earnings Yield | 18.11% |
Market Cap | 301.88M |
Operating PE Ratio | 2.738 |
Normalized PE Ratio | 5.093 |