Orezone Gold Corp (ORE.TO)

0.60 -0.01 (-1.64%) CAD  |  TSX  |  Nov 25, 15:45
More

Orezone Gold Price: 0.60 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.61 0.62 0.60 0.61 170200.0
Nov 21, 2024 0.61 0.61 0.59 0.60 86583.00
Nov 20, 2024 0.61 0.61 0.59 0.60 381047.0
Nov 19, 2024 0.64 0.64 0.58 0.58 694078.0
Nov 18, 2024 0.65 0.67 0.62 0.63 394019.0
Nov 15, 2024 0.66 0.66 0.64 0.64 123607.0
Nov 14, 2024 0.66 0.68 0.66 0.66 66463.00
Nov 13, 2024 0.69 0.70 0.66 0.66 44657.00
Nov 12, 2024 0.70 0.71 0.67 0.68 101460.0
Nov 11, 2024 0.71 0.72 0.69 0.705 171355.0
Nov 08, 2024 0.73 0.75 0.72 0.75 64507.00
Nov 07, 2024 0.73 0.745 0.72 0.73 160907.0
Nov 06, 2024 0.73 0.75 0.71 0.72 193217.0
Nov 05, 2024 0.73 0.77 0.73 0.77 95524.00
Nov 04, 2024 0.75 0.75 0.73 0.74 84600.00
Nov 01, 2024 0.75 0.755 0.75 0.75 6905.00
Oct 31, 2024 0.77 0.77 0.74 0.76 67164.00
Oct 30, 2024 0.76 0.775 0.76 0.77 13800.00
Oct 29, 2024 0.77 0.77 0.76 0.76 29205.00
Oct 28, 2024 0.77 0.78 0.76 0.78 48539.00
Oct 25, 2024 0.80 0.80 0.76 0.77 342716.0
Oct 24, 2024 0.82 0.82 0.79 0.80 59700.00
Oct 23, 2024 0.81 0.81 0.76 0.80 214845.0
Oct 22, 2024 0.81 0.82 0.79 0.81 178969.0
Oct 21, 2024 0.80 0.83 0.80 0.81 125660.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.235
Minimum
Mar 18 2020
1.81
Maximum
Apr 13 2022
1.032
Average
0.995
Median

Price Benchmarks

Iamgold Corp 7.50
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

PE Ratio 6.311
PS Ratio 0.6620
Price to Book Value 0.9115
Earnings Yield 15.84%
Market Cap 279.39M
Operating PE Ratio 2.296
Normalized PE Ratio 5.581