Orezone Gold Corp. (ORE.TO)
2.88
-0.11
(-3.68%)
CAD |
TSX |
Aug 26, 14:42
Orezone Gold Price : 2.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.85 | 3.00 | 2.815 | 2.99 | 2.269M |
| Aug 24, 2026 | 2.84 | 2.915 | 2.785 | 2.87 | 2.666M |
| Aug 21, 2026 | 2.83 | 2.87 | 2.76 | 2.80 | 3.247M |
| Aug 20, 2026 | 2.70 | 2.77 | 2.59 | 2.77 | 4.157M |
| Aug 19, 2026 | 2.73 | 2.78 | 2.67 | 2.72 | 5.875M |
| Aug 18, 2026 | 2.68 | 2.71 | 2.565 | 2.58 | 1.734M |
| Aug 17, 2026 | 2.75 | 2.79 | 2.71 | 2.75 | 2.123M |
| Aug 14, 2026 | 2.70 | 2.83 | 2.67 | 2.75 | 2.214M |
| Aug 13, 2026 | 2.70 | 2.72 | 2.57 | 2.66 | 1.669M |
| Aug 12, 2026 | 2.70 | 2.72 | 2.62 | 2.65 | 1.719M |
| Aug 11, 2026 | 2.70 | 2.76 | 2.63 | 2.66 | 1.636M |
| Aug 10, 2026 | 2.73 | 2.76 | 2.65 | 2.71 | 2.782M |
| Aug 07, 2026 | 2.66 | 2.77 | 2.63 | 2.76 | 2.448M |
| Aug 06, 2026 | 2.44 | 2.64 | 2.42 | 2.58 | 2.446M |
| Aug 05, 2026 | 2.40 | 2.52 | 2.37 | 2.51 | 2.175M |
| Aug 04, 2026 | 2.19 | 2.345 | 2.16 | 2.32 | 1.458M |
| Jul 31, 2026 | 2.16 | 2.20 | 2.12 | 2.14 | 727085.0 |
| Jul 30, 2026 | 2.19 | 2.22 | 2.085 | 2.21 | 1.162M |
| Jul 29, 2026 | 2.17 | 2.27 | 2.15 | 2.16 | 1.187M |
| Jul 28, 2026 | 2.20 | 2.23 | 2.11 | 2.22 | 779513.0 |
| Jul 27, 2026 | 2.27 | 2.32 | 2.21 | 2.26 | 1.100M |
| Jul 24, 2026 | 2.26 | 2.35 | 2.24 | 2.26 | 693561.0 |
| Jul 23, 2026 | 2.26 | 2.31 | 2.24 | 2.26 | 575505.0 |
| Jul 21, 2026 | 2.25 | 2.32 | 2.215 | 2.31 | 1.128M |
| Jul 20, 2026 | 2.15 | 2.24 | 2.15 | 2.21 | 876806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wesdome Gold Mines Ltd. | 35.04 |
| Alamos Gold, Inc. | 52.59 |
| Agnico Eagle Mines Ltd. | 298.84 |
| Barrick Mining Corp. | 66.05 |
| Pan American Silver Corp. | 73.86 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 2.092 |
| PEG Ratio | 0.4371 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 7.064 |
| Earnings Yield | 8.41% |
| Market Cap | 1.922B |
| PEGY Ratio | 0.4371 |
| Operating PE Ratio | 5.188 |
| Normalized PE Ratio | 11.00 |