Harvest Oracle Enhanced High Income Shares ETF A (ORCY.TO)
5.51
-0.65
(-10.55%)
CAD |
TSX |
Oct 30, 16:00
ORCY.TO Price : 5.51 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.72 | 5.72 | 5.43 | 5.51 | 83365.00 |
| Oct 29, 2026 | 6.27 | 6.35 | 6.03 | 6.16 | 72515.00 |
| Oct 28, 2026 | 5.75 | 6.47 | 5.61 | 6.32 | 274993.0 |
| Oct 27, 2026 | 5.56 | 5.75 | 5.56 | 5.67 | 86827.00 |
| Oct 26, 2026 | 5.54 | 5.55 | 5.35 | 5.44 | 53237.00 |
| Oct 23, 2026 | 5.39 | 5.54 | 5.35 | 5.46 | 82961.00 |
| Oct 22, 2026 | 5.47 | 5.53 | 5.27 | 5.39 | 54814.00 |
| Oct 21, 2026 | 5.60 | 5.68 | 5.54 | 5.60 | 61521.00 |
| Oct 20, 2026 | 5.59 | 5.84 | 5.53 | 5.69 | 36370.00 |
| Oct 19, 2026 | 5.64 | 5.69 | 5.63 | 5.65 | 85414.00 |
| Oct 16, 2026 | 5.88 | 5.88 | 5.55 | 5.60 | 107170.0 |
| Oct 15, 2026 | 5.62 | 5.94 | 5.62 | 5.92 | 49348.00 |
| Oct 14, 2026 | 6.21 | 6.22 | 5.68 | 5.72 | 257175.0 |
| Oct 13, 2026 | 6.03 | 6.35 | 6.02 | 6.34 | 57253.00 |
| Oct 09, 2026 | 6.06 | 6.32 | 6.02 | 6.24 | 174658.0 |
| Oct 08, 2026 | 6.30 | 6.30 | 5.88 | 5.91 | 152479.0 |
| Oct 07, 2026 | 6.30 | 6.38 | 6.25 | 6.34 | 27879.00 |
| Oct 06, 2026 | 6.44 | 6.46 | 6.36 | 6.36 | 45408.00 |
| Oct 05, 2026 | 6.28 | 6.45 | 6.27 | 6.28 | 25729.00 |
| Oct 02, 2026 | 6.15 | 6.33 | 6.13 | 6.22 | 161515.0 |
| Oct 01, 2026 | 5.96 | 6.09 | 5.90 | 6.02 | 18165.00 |
| Sep 30, 2026 | 5.89 | 6.01 | 5.89 | 5.99 | 29499.00 |
| Sep 29, 2026 | 5.75 | 6.24 | 5.74 | 5.96 | 179520.0 |
| Sep 28, 2026 | 6.00 | 6.02 | 5.86 | 5.90 | 141088.0 |
| Sep 25, 2026 | 6.22 | 6.30 | 6.12 | 6.13 | 133094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median