CI Auspice Broad Commodity Fund Hdg Acc (CCOM.TO)
20.07
-0.03
(-0.15%)
CAD |
TSX |
Apr 24, 16:00
CCOM.TO Price: 20.07 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1600.00 |
Apr 23, 2024 | 19.99 | 20.10 | 19.99 | 20.10 | 1504.00 |
Apr 22, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 4310.00 |
Apr 19, 2024 | 20.13 | 20.21 | 20.13 | 20.18 | 12400.00 |
Apr 18, 2024 | 20.06 | 20.13 | 20.06 | 20.11 | 5647.00 |
Apr 17, 2024 | 20.20 | 20.20 | 20.13 | 20.13 | 5135.00 |
Apr 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 15, 2024 | 20.18 | 20.20 | 20.18 | 20.18 | 5100.00 |
Apr 12, 2024 | 20.48 | 20.48 | 20.41 | 20.41 | 2696.00 |
Apr 11, 2024 | 20.18 | 20.18 | 20.15 | 20.18 | 6318.00 |
Apr 10, 2024 | 20.12 | 20.19 | 20.12 | 20.16 | 5800.00 |
Apr 09, 2024 | 20.18 | 20.19 | 20.15 | 20.15 | 1893.00 |
Apr 08, 2024 | 20.20 | 20.20 | 20.13 | 20.15 | 3378.00 |
Apr 05, 2024 | 20.07 | 20.15 | 20.07 | 20.13 | 1910.00 |
Apr 04, 2024 | 19.96 | 20.05 | 19.96 | 19.99 | 6594.00 |
Apr 03, 2024 | 19.82 | 19.82 | 19.81 | 19.81 | 6301.00 |
Apr 02, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.000 |
Apr 01, 2024 | 19.58 | 19.58 | 19.42 | 19.46 | 5500.00 |
Mar 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 6000.00 |
Mar 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.000 |
Mar 26, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1043.00 |
Mar 25, 2024 | 19.30 | 19.31 | 19.30 | 19.31 | 10611.00 |
Mar 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 2800.00 |
Mar 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 5107.00 |
Mar 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Jan 22 2024
21.15
Maximum
May 09 2023
20.08
Average
20.16
Median
Dec 09 2022