CI Auspice Broad Commodity Fund Hdg Acc (CCOM.TO)
19.16
-0.06
(-0.31%)
CAD |
TSX |
Nov 04, 16:00
CCOM.TO Price: 19.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.26 | 19.26 | 19.16 | 19.16 | 437.00 |
| Nov 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -- |
| Oct 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 502.00 |
| Oct 30, 2024 | 19.15 | 19.28 | 19.15 | 19.28 | 7252.00 |
| Oct 29, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 2600.00 |
| Oct 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1410.00 |
| Oct 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 10072.00 |
| Oct 24, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Oct 23, 2024 | 19.22 | 19.22 | 19.18 | 19.21 | 4104.00 |
| Oct 22, 2024 | 19.34 | 19.34 | 19.23 | 19.25 | 6514.00 |
| Oct 21, 2024 | 19.15 | 19.17 | 19.15 | 19.17 | 4115.00 |
| Oct 18, 2024 | 19.21 | 19.21 | 19.13 | 19.13 | 320.00 |
| Oct 17, 2024 | 19.11 | 19.11 | 19.05 | 19.05 | 800.00 |
| Oct 16, 2024 | 19.02 | 19.03 | 19.02 | 19.03 | 652.00 |
| Oct 15, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 100.00 |
| Oct 11, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Oct 10, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Oct 09, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 44951.00 |
| Oct 08, 2024 | 18.97 | 19.00 | 18.91 | 18.93 | 3586.00 |
| Oct 07, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 205.00 |
| Oct 04, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 914.00 |
| Oct 03, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.000 |
| Oct 02, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.000 |
| Oct 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100.00 |
| Sep 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Aug 06 2024
21.15
Maximum
May 09 2023
19.89
Average
20.05
Median
Nov 15 2022