CI Auspice Broad Commodity ETF Hedged Com Units (CCOM.TO)
20.00
-0.08
(-0.40%)
CAD |
TSX |
Oct 30, 16:00
CCOM.TO Price : 20.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.05 | 20.05 | 20.03 | 20.00 | 1849.00 |
| Oct 29, 2026 | 20.04 | 20.08 | 20.00 | 20.08 | 3752.00 |
| Oct 28, 2026 | 20.01 | 20.04 | 20.01 | 20.05 | 20283.00 |
| Oct 27, 2026 | 20.05 | 20.25 | 20.00 | 20.06 | 19869.00 |
| Oct 26, 2026 | 20.19 | 20.19 | 20.06 | 20.14 | 2640.00 |
| Oct 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 734.00 |
| Oct 22, 2026 | 20.30 | 20.30 | 20.18 | 20.18 | 6977.00 |
| Oct 21, 2026 | 20.29 | 20.39 | 20.28 | 20.39 | 2920.00 |
| Oct 20, 2026 | 20.44 | 20.44 | 20.40 | 20.35 | 619.00 |
| Oct 19, 2026 | 20.36 | 20.36 | 20.34 | 20.35 | 3557.00 |
| Oct 16, 2026 | 20.39 | 20.39 | 20.39 | 20.38 | 273.00 |
| Oct 15, 2026 | 20.51 | 20.51 | 20.45 | 20.45 | 8826.00 |
| Oct 14, 2026 | 20.53 | 20.61 | 20.51 | 20.60 | 5771.00 |
| Oct 13, 2026 | 20.42 | 20.60 | 20.42 | 20.59 | 2872.00 |
| Oct 09, 2026 | 20.57 | 20.59 | 20.46 | 20.56 | 3777.00 |
| Oct 08, 2026 | 20.53 | 20.55 | 20.52 | 20.54 | 22315.00 |
| Oct 07, 2026 | 20.65 | 20.65 | 20.54 | 20.51 | 9789.00 |
| Oct 06, 2026 | 20.54 | 20.71 | 20.54 | 20.65 | 2605.00 |
| Oct 05, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 484.00 |
| Oct 02, 2026 | 20.26 | 20.40 | 20.26 | 20.37 | 3350.00 |
| Oct 01, 2026 | 20.34 | 20.35 | 20.29 | 20.39 | 1422.00 |
| Sep 30, 2026 | 20.37 | 20.44 | 20.37 | 20.26 | 3189.00 |
| Sep 29, 2026 | 20.40 | 20.41 | 20.40 | 20.46 | 1056.00 |
| Sep 28, 2026 | 20.51 | 20.55 | 20.42 | 20.55 | 3085.00 |
| Sep 25, 2026 | 20.57 | 20.89 | 20.57 | 20.59 | 11363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median