CI Auspice Broad Commodity Fund Hdg Acc (CCOM.TO)
19.10
+0.09
(+0.47%)
CAD |
TSX |
Nov 22, 15:01
CCOM.TO Price: 19.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.01 | 19.01 | 18.99 | 19.01 | 20604.00 |
| Nov 20, 2024 | 19.00 | 19.01 | 19.00 | 19.00 | 17950.00 |
| Nov 19, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 144.00 |
| Nov 18, 2024 | 18.98 | 18.99 | 18.96 | 18.99 | 400.00 |
| Nov 15, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 306.00 |
| Nov 14, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 639.00 |
| Nov 13, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
| Nov 12, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1878.00 |
| Nov 11, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.000 |
| Nov 08, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 202.00 |
| Nov 07, 2024 | 19.21 | 19.22 | 19.09 | 19.09 | 700.00 |
| Nov 06, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.000 |
| Nov 05, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.000 |
| Nov 04, 2024 | 19.26 | 19.26 | 19.16 | 19.16 | 437.00 |
| Nov 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -- |
| Oct 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 502.00 |
| Oct 30, 2024 | 19.15 | 19.28 | 19.15 | 19.28 | 7252.00 |
| Oct 29, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 2600.00 |
| Oct 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1410.00 |
| Oct 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 10072.00 |
| Oct 24, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Oct 23, 2024 | 19.22 | 19.22 | 19.18 | 19.21 | 4104.00 |
| Oct 22, 2024 | 19.34 | 19.34 | 19.23 | 19.25 | 6514.00 |
| Oct 21, 2024 | 19.15 | 19.17 | 19.15 | 19.17 | 4115.00 |
| Oct 18, 2024 | 19.21 | 19.21 | 19.13 | 19.13 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
Aug 06 2024
21.15
Maximum
May 09 2023
19.87
Average
20.05
Median
Nov 15 2022