Harvest Premium Yield Enhanced ETF - Class A Units (HPYE.TO)
11.81
-0.32
(-2.64%)
CAD |
TSX |
Oct 30, 16:00
HPYE.TO Price : 11.81 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 12.06 | 12.06 | 11.76 | 11.81 | 7431.00 |
| Oct 29, 2026 | 12.21 | 12.21 | 12.07 | 12.13 | 10238.00 |
| Oct 28, 2026 | 12.20 | 12.21 | 12.13 | 12.16 | 35417.00 |
| Oct 27, 2026 | 12.05 | 12.12 | 12.04 | 12.11 | 23605.00 |
| Oct 26, 2026 | 11.99 | 12.03 | 11.93 | 11.97 | 55880.00 |
| Oct 23, 2026 | 11.87 | 11.92 | 11.81 | 11.89 | 25059.00 |
| Oct 22, 2026 | 12.10 | 12.10 | 11.88 | 11.91 | 176209.0 |
| Oct 21, 2026 | 12.12 | 12.13 | 12.09 | 12.11 | 18645.00 |
| Oct 20, 2026 | 12.08 | 12.14 | 12.04 | 12.09 | 4601.00 |
| Oct 19, 2026 | 12.19 | 12.19 | 12.13 | 12.14 | 17939.00 |
| Oct 16, 2026 | 12.37 | 12.37 | 12.14 | 12.17 | 37164.00 |
| Oct 15, 2026 | 12.31 | 12.32 | 12.20 | 12.31 | 35893.00 |
| Oct 14, 2026 | 12.44 | 12.44 | 12.34 | 12.39 | 38725.00 |
| Oct 13, 2026 | 12.75 | 12.75 | 12.50 | 12.53 | 39113.00 |
| Oct 09, 2026 | 12.51 | 12.59 | 12.51 | 12.58 | 12010.00 |
| Oct 08, 2026 | 12.50 | 12.50 | 12.42 | 12.46 | 22614.00 |
| Oct 07, 2026 | 12.48 | 12.55 | 12.48 | 12.54 | 7964.00 |
| Oct 06, 2026 | 12.55 | 12.60 | 12.55 | 12.57 | 6688.00 |
| Oct 05, 2026 | 12.48 | 12.55 | 12.48 | 12.51 | 4358.00 |
| Oct 02, 2026 | 12.40 | 12.48 | 12.40 | 12.48 | 8287.00 |
| Oct 01, 2026 | 12.38 | 12.39 | 12.38 | 12.38 | 4057.00 |
| Sep 30, 2026 | 12.43 | 12.45 | 12.38 | 12.38 | 4394.00 |
| Sep 29, 2026 | 12.40 | 12.44 | 12.39 | 12.43 | 9271.00 |
| Sep 28, 2026 | 12.30 | 12.46 | 12.30 | 12.45 | 8637.00 |
| Sep 25, 2026 | 12.50 | 12.52 | 12.50 | 12.52 | 5491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median