Harvest Enbridge Enhanced High Income Shares ETF (ENBE.TO)
11.40
-0.13
(-1.13%)
CAD |
TSX |
Oct 30, 16:00
ENBE.TO Price : 11.40 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 11.44 | 11.44 | 11.29 | 11.40 | 21722.00 |
| Oct 29, 2026 | 11.49 | 11.54 | 11.49 | 11.53 | 2822.00 |
| Oct 28, 2026 | 11.43 | 11.46 | 11.34 | 11.34 | 8892.00 |
| Oct 27, 2026 | 11.30 | 11.32 | 11.28 | 11.35 | 4448.00 |
| Oct 26, 2026 | 11.31 | 11.31 | 11.23 | 11.27 | 15623.00 |
| Oct 23, 2026 | 11.24 | 11.29 | 11.23 | 11.28 | 5616.00 |
| Oct 22, 2026 | 11.26 | 11.26 | 11.11 | 11.21 | 2427.00 |
| Oct 21, 2026 | 11.21 | 11.28 | 11.21 | 11.25 | 1883.00 |
| Oct 20, 2026 | 11.14 | 11.25 | 11.11 | 11.24 | 6252.00 |
| Oct 19, 2026 | 11.19 | 11.19 | 11.06 | 11.11 | 7221.00 |
| Oct 16, 2026 | 11.26 | 11.36 | 11.23 | 11.35 | 2635.00 |
| Oct 15, 2026 | 11.18 | 11.18 | 10.97 | 11.04 | 6056.00 |
| Oct 14, 2026 | 11.32 | 11.32 | 11.22 | 11.24 | 4021.00 |
| Oct 13, 2026 | 11.13 | 11.25 | 11.10 | 11.25 | 5515.00 |
| Oct 09, 2026 | 11.13 | 11.13 | 11.00 | 11.04 | 5673.00 |
| Oct 08, 2026 | 10.94 | 11.03 | 10.94 | 10.99 | 7072.00 |
| Oct 07, 2026 | 11.04 | 11.04 | 10.82 | 10.83 | 7672.00 |
| Oct 06, 2026 | 10.98 | 10.98 | 10.85 | 10.98 | 3007.00 |
| Oct 05, 2026 | 10.92 | 10.93 | 10.72 | 10.87 | 5489.00 |
| Oct 02, 2026 | 10.95 | 10.95 | 10.79 | 10.84 | 8157.00 |
| Oct 01, 2026 | 10.92 | 10.92 | 10.72 | 10.90 | 12770.00 |
| Sep 30, 2026 | 11.00 | 11.02 | 10.98 | 10.99 | 1657.00 |
| Sep 29, 2026 | 11.02 | 11.02 | 10.91 | 10.96 | 11072.00 |
| Sep 28, 2026 | 11.14 | 11.22 | 11.09 | 11.19 | 27956.00 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.04 | 11.11 | 22698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median