Berkshire Hathaway (BRK) Yield Shares Purpose ETF (BRKY.NO)
27.45
-0.05
(-0.18%)
CAD |
NEO |
Oct 30, 16:00
BRKY.NO Price : 27.45 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.62 | 27.87 | 27.45 | 27.45 | 7000.00 |
| Oct 29, 2026 | 27.41 | 27.69 | 27.41 | 27.50 | 1400.00 |
| Oct 28, 2026 | 27.46 | 27.49 | 27.38 | 27.38 | 1100.00 |
| Oct 27, 2026 | 28.00 | 28.00 | 27.66 | 27.67 | 1400.00 |
| Oct 26, 2026 | 27.69 | 27.90 | 27.69 | 27.90 | 6700.00 |
| Oct 23, 2026 | 27.75 | 27.78 | 27.56 | 27.65 | 9200.00 |
| Oct 22, 2026 | 27.68 | 27.90 | 27.59 | 27.90 | 27400.00 |
| Oct 21, 2026 | 27.54 | 27.67 | 27.54 | 27.63 | 3600.00 |
| Oct 20, 2026 | 27.22 | 27.50 | 27.22 | 27.50 | 4500.00 |
| Oct 19, 2026 | 27.08 | 27.17 | 27.08 | 27.10 | 1000.00 |
| Oct 16, 2026 | 27.00 | 27.17 | 26.95 | 27.13 | 6100.00 |
| Oct 15, 2026 | 27.08 | 27.08 | 26.90 | 26.90 | 32800.00 |
| Oct 14, 2026 | 26.63 | 26.90 | 26.63 | 26.90 | 12700.00 |
| Oct 13, 2026 | 26.39 | 26.77 | 26.39 | 26.57 | 19900.00 |
| Oct 09, 2026 | 26.39 | 26.45 | 26.28 | 26.40 | 2000.00 |
| Oct 08, 2026 | 26.09 | 26.24 | 25.89 | 26.24 | 1700.00 |
| Oct 07, 2026 | 25.90 | 25.95 | 25.82 | 25.95 | 6500.00 |
| Oct 06, 2026 | 25.99 | 25.99 | 25.91 | 25.91 | 4200.00 |
| Oct 05, 2026 | 25.84 | 25.88 | 25.70 | 25.88 | 4200.00 |
| Oct 02, 2026 | 25.74 | 25.75 | 25.66 | 25.74 | 3200.00 |
| Oct 01, 2026 | 25.22 | 25.62 | 25.22 | 25.62 | 3200.00 |
| Sep 30, 2026 | 25.54 | 25.64 | 25.41 | 25.41 | 7900.00 |
| Sep 29, 2026 | 25.74 | 25.74 | 25.51 | 25.58 | 53000.00 |
| Sep 28, 2026 | 25.90 | 25.90 | 25.75 | 25.76 | 2900.00 |
| Sep 25, 2026 | 25.92 | 26.08 | 25.90 | 26.05 | 53900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median