Berkshire Hathaway (BRK) Yld ShrsPrpsETF (BRKY.NO)
24.80
0.00 (0.00%)
CAD |
NEO |
Jun 21, 16:00
BRKY.NO Price: 24.80 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 24.84 | 24.89 | 24.79 | 24.80 | 1860.00 |
| Jun 20, 2024 | 24.50 | 24.67 | 24.50 | 24.80 | 418.00 |
| Jun 19, 2024 | 24.84 | 24.84 | 24.77 | 24.73 | 1825.00 |
| Jun 18, 2024 | 24.67 | 24.67 | 24.65 | 24.68 | 1243.00 |
| Jun 17, 2024 | 24.65 | 24.65 | 24.50 | 24.67 | 916.00 |
| Jun 14, 2024 | 24.47 | 24.54 | 24.47 | 24.54 | 929.00 |
| Jun 13, 2024 | 24.50 | 24.56 | 24.50 | 24.56 | 732.00 |
| Jun 12, 2024 | 24.77 | 24.82 | 24.77 | 24.81 | 342.00 |
| Jun 11, 2024 | 24.64 | 24.64 | 24.63 | 24.72 | 846.00 |
| Jun 10, 2024 | 25.15 | 25.15 | 24.84 | 24.88 | 4357.00 |
| Jun 07, 2024 | 24.92 | 25.23 | 24.92 | 25.14 | 1746.00 |
| Jun 06, 2024 | 25.02 | 25.02 | 24.72 | 24.92 | 563.00 |
| Jun 05, 2024 | 24.78 | 24.78 | 24.65 | 24.83 | 1221.00 |
| Jun 04, 2024 | 24.67 | 24.70 | 24.67 | 24.81 | 2169.00 |
| Jun 03, 2024 | 25.20 | 25.27 | 24.84 | 25.14 | 1773.00 |
| May 31, 2024 | 24.86 | 25.18 | 24.73 | 25.18 | 8303.00 |
| May 30, 2024 | 24.50 | 24.79 | 24.50 | 24.71 | 554.00 |
| May 29, 2024 | 24.49 | 24.53 | 24.49 | 24.49 | 1634.00 |
| May 28, 2024 | 24.70 | 24.70 | 24.44 | 24.50 | 7445.00 |
| May 27, 2024 | 24.91 | 24.91 | 24.75 | 24.80 | 1467.00 |
| May 24, 2024 | 24.78 | 24.81 | 24.77 | 24.74 | 1811.00 |
| May 23, 2024 | 25.22 | 25.22 | 24.64 | 24.64 | 1684.00 |
| May 22, 2024 | 25.41 | 25.46 | 25.25 | 25.22 | 9217.00 |
| May 21, 2024 | 25.30 | 25.37 | 25.28 | 25.29 | 2482.00 |
| May 17, 2024 | 25.43 | 25.43 | 25.33 | 25.44 | 2506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 17 2023
25.77
Maximum
Apr 01 2024
22.52
Average
22.30
Median