Amazon (AMZN) Yield Shares Prps ETF (YAMZ.NO)
40.98
+0.93
(+2.32%)
CAD |
NEO |
May 01, 16:00
YAMZ.NO Price: 40.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 41.23 | 41.42 | 40.35 | 40.98 | 13487.00 |
Apr 30, 2024 | 40.80 | 40.99 | 40.05 | 40.05 | 16768.00 |
Apr 29, 2024 | 41.31 | 41.52 | 40.56 | 40.80 | 19572.00 |
Apr 26, 2024 | 40.10 | 40.86 | 39.75 | 40.55 | 7975.00 |
Apr 25, 2024 | 38.50 | 38.93 | 37.48 | 38.90 | 9910.00 |
Apr 24, 2024 | 40.75 | 41.02 | 40.05 | 40.18 | 5817.00 |
Apr 23, 2024 | 40.04 | 40.96 | 40.00 | 40.87 | 3486.00 |
Apr 22, 2024 | 40.60 | 40.64 | 39.60 | 40.25 | 6371.00 |
Apr 19, 2024 | 40.65 | 40.65 | 39.39 | 39.41 | 4899.00 |
Apr 18, 2024 | 41.44 | 41.60 | 40.76 | 40.83 | 4562.00 |
Apr 17, 2024 | 42.15 | 42.15 | 41.28 | 41.33 | 3370.00 |
Apr 16, 2024 | 41.69 | 42.11 | 41.66 | 41.92 | 5317.00 |
Apr 15, 2024 | 42.91 | 43.12 | 41.95 | 41.96 | 8366.00 |
Apr 12, 2024 | 42.95 | 43.03 | 42.33 | 42.46 | 4835.00 |
Apr 11, 2024 | 42.48 | 43.27 | 42.44 | 43.27 | 7095.00 |
Apr 10, 2024 | 41.54 | 42.42 | 41.54 | 42.43 | 4740.00 |
Apr 09, 2024 | 42.43 | 42.49 | 42.20 | 42.24 | 4656.00 |
Apr 08, 2024 | 42.83 | 42.83 | 42.30 | 42.30 | 14357.00 |
Apr 05, 2024 | 41.60 | 42.37 | 41.60 | 42.15 | 4607.00 |
Apr 04, 2024 | 41.99 | 42.16 | 41.00 | 41.03 | 9688.00 |
Apr 03, 2024 | 40.82 | 41.62 | 40.82 | 41.48 | 2844.00 |
Apr 02, 2024 | 40.65 | 40.89 | 40.56 | 41.07 | 5184.00 |
Apr 01, 2024 | 41.50 | 41.64 | 41.00 | 41.18 | 5501.00 |
Mar 28, 2024 | 40.79 | 41.26 | 40.79 | 41.04 | 4489.00 |
Mar 27, 2024 | 40.83 | 40.83 | 40.48 | 40.84 | 6332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.17
Minimum
Dec 28 2022
43.27
Maximum
Apr 11 2024
30.71
Average
30.54
Median