Amazon (AMZN) Yield Shares Prps ETF (YAMZ.NO)
46.28
-0.41
(-0.88%)
CAD |
NEO |
Nov 14, 16:00
YAMZ.NO Price: 46.28 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 46.83 | 47.00 | 46.27 | 46.28 | 9663.00 |
| Nov 13, 2024 | 45.67 | 46.90 | 45.67 | 46.69 | 16871.00 |
| Nov 12, 2024 | 45.78 | 45.78 | 45.16 | 45.62 | 10775.00 |
| Nov 11, 2024 | 45.57 | 45.57 | 45.00 | 45.18 | 9095.00 |
| Nov 08, 2024 | 45.98 | 45.98 | 45.50 | 45.50 | 13646.00 |
| Nov 07, 2024 | 45.49 | 46.11 | 45.49 | 45.77 | 12615.00 |
| Nov 06, 2024 | 43.96 | 45.42 | 43.89 | 45.42 | 33140.00 |
| Nov 05, 2024 | 43.16 | 43.72 | 43.16 | 43.67 | 7134.00 |
| Nov 04, 2024 | 43.04 | 43.14 | 42.57 | 42.85 | 5674.00 |
| Nov 01, 2024 | 43.00 | 43.75 | 43.00 | 43.33 | 21181.00 |
| Oct 31, 2024 | 41.59 | 41.59 | 40.14 | 40.31 | 27309.00 |
| Oct 30, 2024 | 42.08 | 42.36 | 41.87 | 41.87 | 19656.00 |
| Oct 29, 2024 | 41.13 | 41.54 | 40.73 | 41.47 | 12803.00 |
| Oct 28, 2024 | 41.56 | 41.58 | 41.30 | 41.30 | 17842.00 |
| Oct 25, 2024 | 41.23 | 41.60 | 41.09 | 41.15 | 9229.00 |
| Oct 24, 2024 | 40.18 | 40.82 | 40.18 | 40.70 | 9071.00 |
| Oct 23, 2024 | 41.67 | 41.67 | 40.07 | 40.26 | 11753.00 |
| Oct 22, 2024 | 41.24 | 41.77 | 40.86 | 41.50 | 13003.00 |
| Oct 21, 2024 | 41.00 | 41.34 | 40.84 | 41.32 | 6328.00 |
| Oct 18, 2024 | 40.69 | 41.69 | 40.69 | 41.32 | 18531.00 |
| Oct 17, 2024 | 40.90 | 41.26 | 40.60 | 40.94 | 14361.00 |
| Oct 16, 2024 | 40.88 | 40.88 | 40.49 | 40.72 | 8076.00 |
| Oct 15, 2024 | 40.71 | 41.02 | 40.27 | 40.89 | 16179.00 |
| Oct 11, 2024 | 41.07 | 41.35 | 41.07 | 41.27 | 6828.00 |
| Oct 10, 2024 | 40.67 | 40.74 | 40.48 | 40.63 | 3658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.17
Minimum
Dec 28 2022
46.69
Maximum
Nov 13 2024
33.76
Average
33.90
Median