Oracle Corp (ORCL)
114.53
-0.35
(-0.30%)
USD |
NYSE |
Apr 22, 16:00
115.12
+0.59
(+0.52%)
Pre-Market: 09:02
Oracle Price: 114.53 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 116.03 | 116.34 | 114.34 | 114.53 | 7.115M |
| Apr 19, 2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8.251M |
| Apr 18, 2024 | 118.76 | 118.76 | 115.70 | 116.00 | 6.662M |
| Apr 17, 2024 | 120.98 | 121.04 | 118.61 | 118.67 | 5.367M |
| Apr 16, 2024 | 120.09 | 121.44 | 119.75 | 120.62 | 7.000M |
| Apr 15, 2024 | 122.18 | 122.47 | 119.44 | 119.88 | 5.101M |
| Apr 12, 2024 | 121.74 | 121.84 | 120.42 | 121.11 | 6.197M |
| Apr 11, 2024 | 121.72 | 123.82 | 121.36 | 123.24 | 7.315M |
| Apr 10, 2024 | 121.35 | 123.08 | 121.32 | 121.75 | 4.510M |
| Apr 09, 2024 | 124.35 | 124.75 | 121.24 | 123.23 | 5.565M |
| Apr 08, 2024 | 125.00 | 125.12 | 123.76 | 124.35 | 6.119M |
| Apr 05, 2024 | 124.42 | 126.00 | 124.14 | 124.90 | 4.899M |
| Apr 04, 2024 | 127.60 | 127.99 | 124.03 | 124.19 | 7.588M |
| Apr 03, 2024 | 124.26 | 126.40 | 124.06 | 126.24 | 7.430M |
| Apr 02, 2024 | 124.51 | 124.93 | 123.43 | 124.34 | 4.862M |
| Apr 01, 2024 | 125.54 | 126.27 | 124.56 | 125.48 | 4.134M |
| Mar 28, 2024 | 125.39 | 126.17 | 125.20 | 125.61 | 6.587M |
| Mar 27, 2024 | 127.33 | 127.82 | 124.47 | 125.27 | 8.116M |
| Mar 26, 2024 | 126.75 | 126.94 | 125.84 | 126.47 | 7.064M |
| Mar 25, 2024 | 127.67 | 127.67 | 126.05 | 126.08 | 7.446M |
| Mar 22, 2024 | 129.01 | 129.20 | 127.55 | 127.79 | 6.660M |
| Mar 21, 2024 | 130.52 | 132.77 | 128.95 | 129.01 | 17.84M |
| Mar 20, 2024 | 129.98 | 130.69 | 128.27 | 129.24 | 8.373M |
| Mar 19, 2024 | 127.74 | 129.21 | 126.49 | 129.19 | 10.22M |
| Mar 18, 2024 | 127.20 | 128.95 | 126.88 | 127.80 | 12.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
129.24
Maximum
Mar 20 2024
77.96
Average
76.35
Median
Feb 25 2022
Price Benchmarks
| Adobe Inc | 466.89 |
| Salesforce Inc | 273.81 |
| Microsoft Corp | 400.82 |
| Uber Technologies Inc | 68.98 |
| Snowflake Inc | 147.21 |
Price Related Metrics
| PE Ratio | 30.22 |
| PS Ratio | 6.136 |
| PEG Ratio | 1.205 |
| Price to Book Value | 55.98 |
| Price to Free Cash Flow | 26.28 |
| Earnings Yield | 3.31% |
| Market Cap | 314.79B |
| PEGY Ratio | 1.141 |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 27.42 |