Orchid Island Capital, Inc. (ORC)
5.06
-0.05
(-0.98%)
USD |
NYSE |
Oct 05, 16:00
5.05
-0.01
(-0.20%)
After-Hours: 20:00
Orchid Island Capital Total Return Price : 5.06 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.11 |
| October 01, 2026 | 5.23 |
| September 30, 2026 | 5.43 |
| September 29, 2026 | 5.67 |
| September 28, 2026 | 5.582 |
| September 25, 2026 | 5.611 |
| September 24, 2026 | 5.67 |
| September 23, 2026 | 5.837 |
| September 22, 2026 | 6.014 |
| September 21, 2026 | 5.975 |
| September 18, 2026 | 5.935 |
| September 17, 2026 | 5.984 |
| September 16, 2026 | 5.945 |
| September 15, 2026 | 5.984 |
| September 14, 2026 | 6.122 |
| September 11, 2026 | 6.220 |
| September 10, 2026 | 6.240 |
| September 09, 2026 | 6.387 |
| September 08, 2026 | 6.427 |
| September 04, 2026 | 6.436 |
| September 03, 2026 | 6.407 |
| September 02, 2026 | 6.407 |
| September 01, 2026 | 6.427 |
| August 31, 2026 | 6.476 |
| August 28, 2026 | 6.476 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.524 |
| August 26, 2026 | 6.456 |
| August 25, 2026 | 6.505 |
| August 24, 2026 | 6.534 |
| August 21, 2026 | 6.486 |
| August 20, 2026 | 6.495 |
| August 19, 2026 | 6.563 |
| August 18, 2026 | 6.456 |
| August 17, 2026 | 6.456 |
| August 14, 2026 | 6.437 |
| August 13, 2026 | 6.418 |
| August 12, 2026 | 6.408 |
| August 11, 2026 | 6.360 |
| August 10, 2026 | 6.292 |
| August 07, 2026 | 6.35 |
| August 06, 2026 | 6.214 |
| August 05, 2026 | 6.214 |
| August 04, 2026 | 6.176 |
| August 03, 2026 | 6.263 |
| July 31, 2026 | 6.282 |
| July 30, 2026 | 6.321 |
| July 29, 2026 | 6.254 |
| July 28, 2026 | 6.264 |
| July 27, 2026 | 6.187 |
| July 24, 2026 | 6.235 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 10.83 |
| AGNC Investment Corp. | 8.65 |
| MFA Financial, Inc. | 7.33 |
| Annaly Capital Management, Inc. | 18.28 |
| Invesco Mortgage Capital, Inc. | 5.70 |