Orchid Island Capital, Inc. (ORC)
4.90
-0.13
(-2.58%)
USD |
NYSE |
Oct 30, 10:08
Orchid Island Capital Total Return Price : 4.90 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 5.03 |
| October 28, 2026 | 5.04 |
| October 27, 2026 | 5.07 |
| October 26, 2026 | 5.04 |
| October 23, 2026 | 5.05 |
| October 22, 2026 | 4.90 |
| October 21, 2026 | 4.87 |
| October 20, 2026 | 4.91 |
| October 19, 2026 | 4.77 |
| October 16, 2026 | 4.97 |
| October 15, 2026 | 5.18 |
| October 14, 2026 | 5.08 |
| October 13, 2026 | 5.06 |
| October 12, 2026 | 5.05 |
| October 09, 2026 | 5.08 |
| October 08, 2026 | 5.02 |
| October 07, 2026 | 5.00 |
| October 06, 2026 | 5.07 |
| October 05, 2026 | 5.05 |
| October 02, 2026 | 5.11 |
| October 01, 2026 | 5.23 |
| September 30, 2026 | 5.43 |
| September 29, 2026 | 5.67 |
| September 28, 2026 | 5.582 |
| September 25, 2026 | 5.611 |
| Date | Value |
|---|---|
| September 24, 2026 | 5.67 |
| September 23, 2026 | 5.837 |
| September 22, 2026 | 6.014 |
| September 21, 2026 | 5.975 |
| September 18, 2026 | 5.935 |
| September 17, 2026 | 5.984 |
| September 16, 2026 | 5.945 |
| September 15, 2026 | 5.984 |
| September 14, 2026 | 6.122 |
| September 11, 2026 | 6.220 |
| September 10, 2026 | 6.240 |
| September 09, 2026 | 6.387 |
| September 08, 2026 | 6.427 |
| September 04, 2026 | 6.436 |
| September 03, 2026 | 6.407 |
| September 02, 2026 | 6.407 |
| September 01, 2026 | 6.427 |
| August 31, 2026 | 6.476 |
| August 28, 2026 | 6.476 |
| August 27, 2026 | 6.524 |
| August 26, 2026 | 6.456 |
| August 25, 2026 | 6.505 |
| August 24, 2026 | 6.534 |
| August 21, 2026 | 6.486 |
| August 20, 2026 | 6.495 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 10.86 |
| AGNC Investment Corp. | 8.83 |
| Invesco Mortgage Capital, Inc. | 5.51 |
| Chimera Investment Corp. | 8.375 |
| Blackstone Mortgage Trust, Inc. | 10.82 |