Orchid Island Capital Total Return Price Insights | YCharts

Orchid Island Capital, Inc. (ORC)

6.64 -0.08 (-1.19%) USD | NYSE | Aug 26, 12:47

Total Return Price Chart

View Total Return Price for ORC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.

Date	Value
August 25, 2026	6.72
August 24, 2026	6.75
August 21, 2026	6.70
August 20, 2026	6.71
August 19, 2026	6.78
August 18, 2026	6.67
August 17, 2026	6.67
August 14, 2026	6.65
August 13, 2026	6.63
August 12, 2026	6.62
August 11, 2026	6.57
August 10, 2026	6.50
August 07, 2026	6.56
August 06, 2026	6.42
August 05, 2026	6.42
August 04, 2026	6.38
August 03, 2026	6.47
July 31, 2026	6.49
July 30, 2026	6.53
July 29, 2026	6.461
July 28, 2026	6.471
July 27, 2026	6.392
July 24, 2026	6.441
July 23, 2026	6.510
July 22, 2026	6.589

Date	Value
July 21, 2026	6.668
July 20, 2026	6.609
July 17, 2026	6.747
July 16, 2026	6.885
July 15, 2026	6.816
July 14, 2026	6.727
July 13, 2026	6.619
July 10, 2026	6.707
July 09, 2026	6.717
July 08, 2026	6.638
July 07, 2026	6.668
July 06, 2026	6.786
July 02, 2026	6.816
July 01, 2026	6.816
June 30, 2026	6.865
June 29, 2026	6.766
June 26, 2026	6.747
June 25, 2026	6.660
June 24, 2026	6.611
June 23, 2026	6.572
June 22, 2026	6.427
June 18, 2026	6.504
June 17, 2026	6.417
June 16, 2026	6.485
June 15, 2026	6.407

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Dynex Capital, Inc.	12.92
AGNC Investment Corp.	10.84
MFA Financial, Inc.	8.81
Annaly Capital Management, Inc.	22.95
Chimera Investment Corp.	11.44