Orchid Island Capital, Inc. (ORC)
6.09
-0.14
(-2.25%)
USD |
NYSE |
Sep 15, 16:00
6.09
0.00 (0.00%)
After-Hours: 16:53
Orchid Island Capital Total Return Price : 6.09 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 6.23 |
| September 11, 2026 | 6.33 |
| September 10, 2026 | 6.35 |
| September 09, 2026 | 6.50 |
| September 08, 2026 | 6.54 |
| September 04, 2026 | 6.55 |
| September 03, 2026 | 6.52 |
| September 02, 2026 | 6.52 |
| September 01, 2026 | 6.54 |
| August 31, 2026 | 6.59 |
| August 28, 2026 | 6.59 |
| August 27, 2026 | 6.639 |
| August 26, 2026 | 6.570 |
| August 25, 2026 | 6.620 |
| August 24, 2026 | 6.649 |
| August 21, 2026 | 6.600 |
| August 20, 2026 | 6.610 |
| August 19, 2026 | 6.679 |
| August 18, 2026 | 6.570 |
| August 17, 2026 | 6.570 |
| August 14, 2026 | 6.551 |
| August 13, 2026 | 6.531 |
| August 12, 2026 | 6.521 |
| August 11, 2026 | 6.472 |
| August 10, 2026 | 6.403 |
| Date | Value |
|---|---|
| August 07, 2026 | 6.462 |
| August 06, 2026 | 6.324 |
| August 05, 2026 | 6.324 |
| August 04, 2026 | 6.285 |
| August 03, 2026 | 6.373 |
| July 31, 2026 | 6.393 |
| July 30, 2026 | 6.432 |
| July 29, 2026 | 6.364 |
| July 28, 2026 | 6.374 |
| July 27, 2026 | 6.297 |
| July 24, 2026 | 6.345 |
| July 23, 2026 | 6.413 |
| July 22, 2026 | 6.491 |
| July 21, 2026 | 6.568 |
| July 20, 2026 | 6.51 |
| July 17, 2026 | 6.646 |
| July 16, 2026 | 6.782 |
| July 15, 2026 | 6.714 |
| July 14, 2026 | 6.626 |
| July 13, 2026 | 6.520 |
| July 10, 2026 | 6.607 |
| July 09, 2026 | 6.617 |
| July 08, 2026 | 6.539 |
| July 07, 2026 | 6.568 |
| July 06, 2026 | 6.685 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 12.24 |
| AGNC Investment Corp. | 9.96 |
| MFA Financial, Inc. | 8.43 |
| Annaly Capital Management, Inc. | 21.40 |
| Chimera Investment Corp. | 10.87 |