Orchid Island Capital Inc (ORC)
8.63
+0.01
(+0.12%)
USD |
NYSE |
Apr 24, 16:00
8.59
-0.04
(-0.46%)
Pre-Market: 20:00
Orchid Island Capital Total Return Price: 8.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 8.63 |
| April 23, 2024 | 8.62 |
| April 22, 2024 | 8.31 |
| April 19, 2024 | 8.26 |
| April 18, 2024 | 8.14 |
| April 17, 2024 | 8.16 |
| April 16, 2024 | 8.10 |
| April 15, 2024 | 8.11 |
| April 12, 2024 | 8.39 |
| April 11, 2024 | 8.47 |
| April 10, 2024 | 8.27 |
| April 09, 2024 | 8.68 |
| April 08, 2024 | 8.65 |
| April 05, 2024 | 8.70 |
| April 04, 2024 | 8.67 |
| April 03, 2024 | 8.72 |
| April 02, 2024 | 8.74 |
| April 01, 2024 | 8.90 |
| March 28, 2024 | 8.93 |
| March 27, 2024 | 8.84 |
| March 26, 2024 | 8.65 |
| March 25, 2024 | 8.877 |
| March 22, 2024 | 8.828 |
| March 21, 2024 | 8.808 |
| March 20, 2024 | 8.778 |
| Date | Value |
|---|---|
| March 19, 2024 | 8.65 |
| March 18, 2024 | 8.522 |
| March 15, 2024 | 8.502 |
| March 14, 2024 | 8.443 |
| March 13, 2024 | 8.709 |
| March 12, 2024 | 8.610 |
| March 11, 2024 | 8.551 |
| March 08, 2024 | 8.502 |
| March 07, 2024 | 8.443 |
| March 06, 2024 | 8.384 |
| March 05, 2024 | 8.305 |
| March 04, 2024 | 8.403 |
| March 01, 2024 | 8.542 |
| February 29, 2024 | 8.482 |
| February 28, 2024 | 8.285 |
| February 27, 2024 | 8.295 |
| February 26, 2024 | 8.285 |
| February 23, 2024 | 8.314 |
| February 22, 2024 | 8.266 |
| February 21, 2024 | 8.139 |
| February 20, 2024 | 8.071 |
| February 16, 2024 | 8.130 |
| February 15, 2024 | 8.188 |
| February 14, 2024 | 7.799 |
| February 13, 2024 | 7.682 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.712
Minimum
Mar 18 2020
18.31
Maximum
Apr 13 2021
11.99
Average
12.32
Median
Feb 22 2022
Total Return Price Benchmarks
| Chimera Investment Corp | 4.16 |
| Dynex Capital Inc | 11.89 |
| eXp World Holdings Inc | 10.34 |
| Redfin Corp | 5.33 |
| Opendoor Technologies Inc | 2.15 |