Invesco Mortgage Capital, Inc. (IVR)
7.20
-0.11
(-1.50%)
USD |
NYSE |
Sep 01, 16:00
7.21
+0.01
(+0.14%)
After-Hours: 20:00
Invesco Mortgage Capital Total Return Price : 7.20 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 7.31 |
| August 28, 2026 | 7.36 |
| August 27, 2026 | 7.42 |
| August 26, 2026 | 7.37 |
| August 25, 2026 | 7.44 |
| August 24, 2026 | 7.36 |
| August 21, 2026 | 7.399 |
| August 20, 2026 | 7.429 |
| August 19, 2026 | 7.458 |
| August 18, 2026 | 7.350 |
| August 17, 2026 | 7.399 |
| August 14, 2026 | 7.36 |
| August 13, 2026 | 7.36 |
| August 12, 2026 | 7.330 |
| August 11, 2026 | 7.330 |
| August 10, 2026 | 7.271 |
| August 07, 2026 | 7.36 |
| August 06, 2026 | 7.281 |
| August 05, 2026 | 7.311 |
| August 04, 2026 | 7.281 |
| August 03, 2026 | 7.271 |
| July 31, 2026 | 7.291 |
| July 30, 2026 | 7.291 |
| July 29, 2026 | 7.291 |
| July 28, 2026 | 7.390 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.321 |
| July 24, 2026 | 7.340 |
| July 23, 2026 | 7.398 |
| July 22, 2026 | 7.602 |
| July 21, 2026 | 7.660 |
| July 20, 2026 | 7.650 |
| July 17, 2026 | 7.844 |
| July 16, 2026 | 7.931 |
| July 15, 2026 | 7.883 |
| July 14, 2026 | 7.844 |
| July 13, 2026 | 7.612 |
| July 10, 2026 | 7.689 |
| July 09, 2026 | 7.718 |
| July 08, 2026 | 7.534 |
| July 07, 2026 | 7.592 |
| July 06, 2026 | 7.621 |
| July 02, 2026 | 7.602 |
| July 01, 2026 | 7.640 |
| June 30, 2026 | 7.650 |
| June 29, 2026 | 7.631 |
| June 26, 2026 | 7.670 |
| June 25, 2026 | 7.582 |
| June 24, 2026 | 7.573 |
| June 23, 2026 | 7.563 |
| June 22, 2026 | 7.544 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ellington Financial, Inc. | 13.26 |
| AGNC Investment Corp. | 10.60 |
| Chimera Investment Corp. | 11.32 |
| Blackstone Mortgage Trust, Inc. | 13.82 |
| Dynex Capital, Inc. | 12.74 |