Invesco Mortgage Capital, Inc. (IVR)
5.70
-0.01
(-0.18%)
USD |
NYSE |
Oct 05, 16:00
5.70
0.00 (0.00%)
After-Hours: 20:00
Invesco Mortgage Capital Total Return Price : 5.70 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.71 |
| October 01, 2026 | 5.82 |
| September 30, 2026 | 6.07 |
| September 29, 2026 | 6.26 |
| September 28, 2026 | 6.25 |
| September 25, 2026 | 6.29 |
| September 24, 2026 | 6.261 |
| September 23, 2026 | 6.339 |
| September 22, 2026 | 6.496 |
| September 21, 2026 | 6.388 |
| September 18, 2026 | 6.329 |
| September 17, 2026 | 6.418 |
| September 16, 2026 | 6.339 |
| September 15, 2026 | 6.408 |
| September 14, 2026 | 6.545 |
| September 11, 2026 | 6.673 |
| September 10, 2026 | 6.781 |
| September 09, 2026 | 6.957 |
| September 08, 2026 | 7.046 |
| September 04, 2026 | 7.065 |
| September 03, 2026 | 6.967 |
| September 02, 2026 | 7.006 |
| September 01, 2026 | 7.055 |
| August 31, 2026 | 7.173 |
| August 28, 2026 | 7.222 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.281 |
| August 26, 2026 | 7.232 |
| August 25, 2026 | 7.301 |
| August 24, 2026 | 7.222 |
| August 21, 2026 | 7.261 |
| August 20, 2026 | 7.290 |
| August 19, 2026 | 7.319 |
| August 18, 2026 | 7.213 |
| August 17, 2026 | 7.261 |
| August 14, 2026 | 7.222 |
| August 13, 2026 | 7.222 |
| August 12, 2026 | 7.193 |
| August 11, 2026 | 7.193 |
| August 10, 2026 | 7.135 |
| August 07, 2026 | 7.222 |
| August 06, 2026 | 7.145 |
| August 05, 2026 | 7.174 |
| August 04, 2026 | 7.145 |
| August 03, 2026 | 7.135 |
| July 31, 2026 | 7.155 |
| July 30, 2026 | 7.155 |
| July 29, 2026 | 7.155 |
| July 28, 2026 | 7.251 |
| July 27, 2026 | 7.184 |
| July 24, 2026 | 7.203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 10.83 |
| Ellington Financial, Inc. | 11.51 |
| Orchid Island Capital, Inc. | 5.06 |
| AGNC Investment Corp. | 8.65 |
| Chimera Investment Corp. | 9.185 |