Invesco Mortgage Capital, Inc. (IVR)
5.44
-0.01
(-0.18%)
USD |
NYSE |
Oct 29, 16:00
5.34
-0.10
(-1.84%)
Pre-Market: 06:07
Invesco Mortgage Capital Total Return Price : 5.44 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 5.44 |
| October 28, 2026 | 5.45 |
| October 27, 2026 | 5.52 |
| October 26, 2026 | 5.53 |
| October 23, 2026 | 5.42 |
| October 22, 2026 | 5.400 |
| October 21, 2026 | 5.303 |
| October 20, 2026 | 5.273 |
| October 19, 2026 | 5.126 |
| October 16, 2026 | 5.410 |
| October 15, 2026 | 5.518 |
| October 14, 2026 | 5.440 |
| October 13, 2026 | 5.479 |
| October 12, 2026 | 5.518 |
| October 09, 2026 | 5.576 |
| October 08, 2026 | 5.557 |
| October 07, 2026 | 5.498 |
| October 06, 2026 | 5.596 |
| October 05, 2026 | 5.576 |
| October 02, 2026 | 5.586 |
| October 01, 2026 | 5.694 |
| September 30, 2026 | 5.938 |
| September 29, 2026 | 6.124 |
| September 28, 2026 | 6.115 |
| September 25, 2026 | 6.154 |
| Date | Value |
|---|---|
| September 24, 2026 | 6.125 |
| September 23, 2026 | 6.202 |
| September 22, 2026 | 6.355 |
| September 21, 2026 | 6.250 |
| September 18, 2026 | 6.192 |
| September 17, 2026 | 6.279 |
| September 16, 2026 | 6.202 |
| September 15, 2026 | 6.269 |
| September 14, 2026 | 6.403 |
| September 11, 2026 | 6.528 |
| September 10, 2026 | 6.634 |
| September 09, 2026 | 6.807 |
| September 08, 2026 | 6.893 |
| September 04, 2026 | 6.912 |
| September 03, 2026 | 6.816 |
| September 02, 2026 | 6.855 |
| September 01, 2026 | 6.903 |
| August 31, 2026 | 7.018 |
| August 28, 2026 | 7.066 |
| August 27, 2026 | 7.123 |
| August 26, 2026 | 7.075 |
| August 25, 2026 | 7.143 |
| August 24, 2026 | 7.066 |
| August 21, 2026 | 7.104 |
| August 20, 2026 | 7.132 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 10.89 |
| Ellington Financial, Inc. | 11.83 |
| Orchid Island Capital, Inc. | 5.03 |
| AGNC Investment Corp. | 8.95 |
| Chimera Investment Corp. | 8.48 |