Monarca Minerals Inc (ORAGF)

0.0055 0.00 (0.00%) USD  |  OTCM  |  May 02, 13:35
More

Monarca Minerals Price: 0.0055 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 30, 2024 0.0055 0.0055 0.0055 0.0055 51000.00
Apr 29, 2024 0.006 0.006 0.0052 0.0052 95063.00
Apr 26, 2024 0.0059 0.0059 0.0059 0.0059 0.000
Apr 25, 2024 0.0059 0.0059 0.0059 0.0059 5000.00
Apr 24, 2024 0.0066 0.0066 0.0065 0.0065 7450.00
Apr 23, 2024 0.0059 0.0071 0.0059 0.0071 62500.00
Apr 22, 2024 0.01 0.01 0.01 0.01 25000.00
Apr 19, 2024 0.0094 0.0094 0.0094 0.0094 8000.00
Apr 18, 2024 0.008 0.008 0.008 0.008 0.000
Apr 17, 2024 0.008 0.008 0.008 0.008 5000.00
Apr 16, 2024 0.007 0.007 0.007 0.007 0.000
Apr 15, 2024 0.007 0.007 0.007 0.007 0.000
Apr 12, 2024 0.007 0.007 0.007 0.007 10000.00
Apr 11, 2024 0.0057 0.0057 0.0057 0.0057 7537.00
Apr 10, 2024 0.0071 0.0071 0.0071 0.0071 120037.0
Apr 09, 2024 0.0071 0.0071 0.0060 0.0071 50000.00
Apr 08, 2024 0.007 0.0071 0.0060 0.0071 230000.0
Apr 05, 2024 0.0088 0.0088 0.0088 0.0088 932.00
Apr 04, 2024 0.0081 0.0081 0.0081 0.0081 900.00
Apr 03, 2024 0.0072 0.0072 0.0071 0.0071 236000.0
Apr 02, 2024 0.006 0.006 0.006 0.006 7000.00
Apr 01, 2024 0.005 0.0053 0.005 0.0053 8500.00
Mar 28, 2024 0.005 0.005 0.005 0.005 0.000
Mar 27, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Mar 19 2024
0.168
Maximum
Oct 13 2020
0.0399
Average
0.0286
Median
Feb 09 2022

Price Benchmarks

Seabridge Gold Inc 15.10
McEwen Mining Inc 11.71
Gatos Silver Inc 9.84
Gold Royalty Corp 2.02
Austin Gold Corp 1.015

Price Related Metrics

Earnings Yield -100.7%
Market Cap 0.6961M