The AES Corp (AES)
13.97
-0.03
(-0.21%)
USD |
NYSE |
Nov 15, 16:00
13.91
-0.06
(-0.43%)
After-Hours: 20:00
AES Total Return Price: 13.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.97 |
| November 14, 2024 | 14.00 |
| November 13, 2024 | 13.62 |
| November 12, 2024 | 13.45 |
| November 11, 2024 | 13.89 |
| November 08, 2024 | 13.60 |
| November 07, 2024 | 13.65 |
| November 06, 2024 | 14.20 |
| November 05, 2024 | 15.51 |
| November 04, 2024 | 15.23 |
| November 01, 2024 | 14.71 |
| October 31, 2024 | 16.32 |
| October 30, 2024 | 16.25 |
| October 29, 2024 | 16.35 |
| October 28, 2024 | 16.87 |
| October 25, 2024 | 16.78 |
| October 24, 2024 | 16.80 |
| October 23, 2024 | 16.90 |
| October 22, 2024 | 16.82 |
| October 21, 2024 | 17.03 |
| October 18, 2024 | 17.29 |
| October 17, 2024 | 17.07 |
| October 16, 2024 | 17.70 |
| October 15, 2024 | 17.23 |
| October 14, 2024 | 17.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.14 |
| October 10, 2024 | 17.15 |
| October 09, 2024 | 17.50 |
| October 08, 2024 | 17.96 |
| October 07, 2024 | 18.47 |
| October 04, 2024 | 18.71 |
| October 03, 2024 | 18.93 |
| October 02, 2024 | 19.68 |
| October 01, 2024 | 20.03 |
| September 30, 2024 | 19.85 |
| September 27, 2024 | 19.86 |
| September 26, 2024 | 19.43 |
| September 25, 2024 | 19.33 |
| September 24, 2024 | 18.91 |
| September 23, 2024 | 19.12 |
| September 20, 2024 | 18.70 |
| September 19, 2024 | 18.70 |
| September 18, 2024 | 19.06 |
| September 17, 2024 | 19.04 |
| September 16, 2024 | 18.81 |
| September 13, 2024 | 18.35 |
| September 12, 2024 | 17.93 |
| September 11, 2024 | 17.67 |
| September 10, 2024 | 16.27 |
| September 09, 2024 | 16.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.219
Minimum
Mar 18 2020
27.23
Maximum
Dec 13 2022
19.22
Average
19.34
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| NRG Energy Inc | 92.19 |
| Southern Co | 87.93 |
| DTE Energy Co | 120.09 |
| FirstEnergy Corp | 41.51 |