The AES Corp (AES)
16.27
+0.13
(+0.81%)
USD |
NYSE |
Apr 18, 16:00
16.18
-0.09
(-0.55%)
Pre-Market: 06:10
AES Total Return Price: 16.27 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 16.27 |
April 17, 2024 | 16.14 |
April 16, 2024 | 15.91 |
April 15, 2024 | 16.16 |
April 12, 2024 | 16.85 |
April 11, 2024 | 17.82 |
April 10, 2024 | 17.68 |
April 09, 2024 | 18.29 |
April 08, 2024 | 18.30 |
April 05, 2024 | 18.08 |
April 04, 2024 | 18.14 |
April 03, 2024 | 17.90 |
April 02, 2024 | 17.82 |
April 01, 2024 | 18.07 |
March 28, 2024 | 17.93 |
March 27, 2024 | 17.25 |
March 26, 2024 | 16.64 |
March 25, 2024 | 16.45 |
March 22, 2024 | 16.24 |
March 21, 2024 | 15.76 |
March 20, 2024 | 15.54 |
March 19, 2024 | 15.54 |
March 18, 2024 | 14.88 |
March 15, 2024 | 15.01 |
March 14, 2024 | 15.03 |
Date | Value |
---|---|
March 13, 2024 | 15.75 |
March 12, 2024 | 15.94 |
March 11, 2024 | 16.39 |
March 08, 2024 | 16.25 |
March 07, 2024 | 16.16 |
March 06, 2024 | 16.22 |
March 05, 2024 | 16.15 |
March 04, 2024 | 16.07 |
March 01, 2024 | 15.47 |
February 29, 2024 | 15.20 |
February 28, 2024 | 15.06 |
February 27, 2024 | 15.10 |
February 26, 2024 | 15.55 |
February 23, 2024 | 16.00 |
February 22, 2024 | 16.00 |
February 21, 2024 | 16.55 |
February 20, 2024 | 16.42 |
February 16, 2024 | 16.77 |
February 15, 2024 | 16.78 |
February 14, 2024 | 16.14 |
February 13, 2024 | 16.00 |
February 12, 2024 | 16.88 |
February 09, 2024 | 16.46 |
February 08, 2024 | 16.20 |
February 07, 2024 | 16.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.469
Minimum
Mar 18 2020
28.05
Maximum
Dec 13 2022
19.34
Average
19.47
Median
Total Return Price Benchmarks
Duke Energy Corp | 95.93 |
Southern Co | 70.57 |
NextEra Energy Inc | 64.01 |
Entergy Corp | 103.75 |
NRG Energy Inc | 70.52 |