Clearway Energy, Inc. (CWEN)
35.71
+1.28
(+3.72%)
USD |
NYSE |
Nov 04, 16:00
36.00
+0.29
(+0.81%)
Pre-Market: 08:42
Clearway Energy Total Return Price : 35.71 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 35.71 |
| November 03, 2026 | 34.43 |
| November 02, 2026 | 33.90 |
| October 30, 2026 | 32.03 |
| October 29, 2026 | 32.88 |
| October 28, 2026 | 32.77 |
| October 27, 2026 | 32.72 |
| October 26, 2026 | 31.41 |
| October 23, 2026 | 31.11 |
| October 22, 2026 | 31.43 |
| October 21, 2026 | 31.61 |
| October 20, 2026 | 30.24 |
| October 19, 2026 | 29.55 |
| October 16, 2026 | 29.93 |
| October 15, 2026 | 29.96 |
| October 14, 2026 | 29.61 |
| October 13, 2026 | 30.43 |
| October 12, 2026 | 30.44 |
| October 09, 2026 | 30.19 |
| October 08, 2026 | 29.95 |
| October 07, 2026 | 30.29 |
| October 06, 2026 | 30.73 |
| October 05, 2026 | 29.52 |
| October 02, 2026 | 29.34 |
| October 01, 2026 | 29.14 |
| Date | Value |
|---|---|
| September 30, 2026 | 29.27 |
| September 29, 2026 | 29.29 |
| September 28, 2026 | 29.21 |
| September 25, 2026 | 29.77 |
| September 24, 2026 | 29.19 |
| September 23, 2026 | 30.12 |
| September 22, 2026 | 30.65 |
| September 21, 2026 | 30.89 |
| September 18, 2026 | 30.82 |
| September 17, 2026 | 30.96 |
| September 16, 2026 | 29.98 |
| September 15, 2026 | 29.93 |
| September 14, 2026 | 30.29 |
| September 11, 2026 | 31.14 |
| September 10, 2026 | 31.59 |
| September 09, 2026 | 32.07 |
| September 08, 2026 | 33.11 |
| September 04, 2026 | 31.82 |
| September 03, 2026 | 31.47 |
| September 02, 2026 | 31.42 |
| September 01, 2026 | 31.52 |
| August 31, 2026 | 31.28 |
| August 28, 2026 | 31.28 |
| August 27, 2026 | 31.92 |
| August 26, 2026 | 31.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ormat Technologies, Inc. | 94.28 |
| The AES Corp. | 14.90 |
| Vistra Corp. | 120.29 |
| NRG Energy, Inc. | 83.25 |
| Constellation Energy Corp. | 245.72 |