Clearway Energy, Inc. (CWEN)
29.96
+0.35
(+1.18%)
USD |
NYSE |
Oct 15, 16:00
29.96
0.00 (0.00%)
After-Hours: 20:00
Clearway Energy Total Return Price : 29.96 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 29.96 |
| October 14, 2026 | 29.61 |
| October 13, 2026 | 30.43 |
| October 12, 2026 | 30.44 |
| October 09, 2026 | 30.19 |
| October 08, 2026 | 29.95 |
| October 07, 2026 | 30.29 |
| October 06, 2026 | 30.73 |
| October 05, 2026 | 29.52 |
| October 02, 2026 | 29.34 |
| October 01, 2026 | 29.14 |
| September 30, 2026 | 29.27 |
| September 29, 2026 | 29.29 |
| September 28, 2026 | 29.21 |
| September 25, 2026 | 29.77 |
| September 24, 2026 | 29.19 |
| September 23, 2026 | 30.12 |
| September 22, 2026 | 30.65 |
| September 21, 2026 | 30.89 |
| September 18, 2026 | 30.82 |
| September 17, 2026 | 30.96 |
| September 16, 2026 | 29.98 |
| September 15, 2026 | 29.93 |
| September 14, 2026 | 30.29 |
| September 11, 2026 | 31.14 |
| Date | Value |
|---|---|
| September 10, 2026 | 31.59 |
| September 09, 2026 | 32.07 |
| September 08, 2026 | 33.11 |
| September 04, 2026 | 31.82 |
| September 03, 2026 | 31.47 |
| September 02, 2026 | 31.42 |
| September 01, 2026 | 31.52 |
| August 31, 2026 | 31.28 |
| August 28, 2026 | 31.28 |
| August 27, 2026 | 31.92 |
| August 26, 2026 | 31.98 |
| August 25, 2026 | 32.00 |
| August 24, 2026 | 31.80 |
| August 21, 2026 | 32.07 |
| August 20, 2026 | 32.15 |
| August 19, 2026 | 33.16 |
| August 18, 2026 | 32.61 |
| August 17, 2026 | 33.64 |
| August 14, 2026 | 33.63 |
| August 13, 2026 | 33.71 |
| August 12, 2026 | 33.87 |
| August 11, 2026 | 33.98 |
| August 10, 2026 | 32.56 |
| August 07, 2026 | 32.16 |
| August 06, 2026 | 32.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The AES Corp. | 14.97 |
| NRG Energy, Inc. | 102.86 |
| Ormat Technologies, Inc. | 89.54 |
| Vistra Corp. | 154.17 |
| Constellation Energy Corp. | 275.00 |