Clearway Energy Inc (CWEN)
27.08
+0.60
(+2.25%)
USD |
NYSE |
May 10, 16:00
27.08
0.00 (0.00%)
After-Hours: 20:00
Clearway Energy Total Return Price: 27.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.49 |
May 08, 2024 | 24.90 |
May 07, 2024 | 24.79 |
May 06, 2024 | 24.74 |
May 03, 2024 | 24.43 |
May 02, 2024 | 23.70 |
May 01, 2024 | 23.33 |
April 30, 2024 | 23.38 |
April 29, 2024 | 23.46 |
April 26, 2024 | 23.14 |
April 25, 2024 | 23.08 |
April 24, 2024 | 23.36 |
April 23, 2024 | 23.59 |
April 22, 2024 | 23.06 |
April 19, 2024 | 22.79 |
April 18, 2024 | 22.50 |
April 17, 2024 | 22.25 |
April 16, 2024 | 21.77 |
April 15, 2024 | 22.49 |
April 12, 2024 | 22.82 |
April 11, 2024 | 23.51 |
April 10, 2024 | 23.21 |
April 09, 2024 | 24.21 |
April 08, 2024 | 23.90 |
April 05, 2024 | 23.47 |
Date | Value |
---|---|
April 04, 2024 | 23.46 |
April 03, 2024 | 23.69 |
April 02, 2024 | 23.53 |
April 01, 2024 | 23.07 |
March 28, 2024 | 23.05 |
March 27, 2024 | 22.39 |
March 26, 2024 | 21.53 |
March 25, 2024 | 21.44 |
March 22, 2024 | 21.34 |
March 21, 2024 | 21.25 |
March 20, 2024 | 21.20 |
March 19, 2024 | 21.13 |
March 18, 2024 | 21.01 |
March 15, 2024 | 21.05 |
March 14, 2024 | 20.89 |
March 13, 2024 | 21.43 |
March 12, 2024 | 21.77 |
March 11, 2024 | 22.29 |
March 08, 2024 | 22.56 |
March 07, 2024 | 22.12 |
March 06, 2024 | 22.02 |
March 05, 2024 | 21.79 |
March 04, 2024 | 21.90 |
March 01, 2024 | 22.01 |
February 29, 2024 | 21.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.96
Minimum
May 30 2019
37.84
Maximum
Aug 18 2022
24.49
Average
24.76
Median
Nov 17 2020
Total Return Price Benchmarks
NextEra Energy Inc | 73.79 |
NextEra Energy Partners LP | 31.44 |
Ameren Corp | 74.40 |
Vistra Corp | 93.41 |