XPLR Infrastructure LP (XIFR)
9.82
-0.07
(-0.71%)
USD |
NYSE |
Oct 15, 16:00
9.815
0.00 (0.00%)
After-Hours: 20:00
XPLR Infrastructure Total Return Price : 9.82 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 9.82 |
| October 14, 2026 | 9.89 |
| October 13, 2026 | 10.25 |
| October 12, 2026 | 10.31 |
| October 09, 2026 | 10.37 |
| October 08, 2026 | 10.34 |
| October 07, 2026 | 10.36 |
| October 06, 2026 | 10.38 |
| October 05, 2026 | 10.19 |
| October 02, 2026 | 10.39 |
| October 01, 2026 | 10.43 |
| September 30, 2026 | 10.47 |
| September 29, 2026 | 10.44 |
| September 28, 2026 | 10.36 |
| September 25, 2026 | 10.55 |
| September 24, 2026 | 10.47 |
| September 23, 2026 | 10.67 |
| September 22, 2026 | 10.82 |
| September 21, 2026 | 10.84 |
| September 18, 2026 | 10.94 |
| September 17, 2026 | 11.27 |
| September 16, 2026 | 11.06 |
| September 15, 2026 | 11.04 |
| September 14, 2026 | 11.20 |
| September 11, 2026 | 11.40 |
| Date | Value |
|---|---|
| September 10, 2026 | 11.48 |
| September 09, 2026 | 11.72 |
| September 08, 2026 | 12.25 |
| September 04, 2026 | 12.14 |
| September 03, 2026 | 12.01 |
| September 02, 2026 | 11.90 |
| September 01, 2026 | 11.73 |
| August 31, 2026 | 12.00 |
| August 28, 2026 | 11.72 |
| August 27, 2026 | 11.79 |
| August 26, 2026 | 11.69 |
| August 25, 2026 | 11.66 |
| August 24, 2026 | 11.29 |
| August 21, 2026 | 11.15 |
| August 20, 2026 | 11.34 |
| August 19, 2026 | 11.58 |
| August 18, 2026 | 11.43 |
| August 17, 2026 | 11.61 |
| August 14, 2026 | 11.75 |
| August 13, 2026 | 11.60 |
| August 12, 2026 | 11.48 |
| August 11, 2026 | 11.45 |
| August 10, 2026 | 11.38 |
| August 07, 2026 | 11.44 |
| August 06, 2026 | 11.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Spruce Power Holding Corp. | 1.46 |
| Hallador Energy Co. | 12.71 |
| The AES Corp. | 14.97 |
| Ormat Technologies, Inc. | 89.54 |