Hallador Energy Co. (HNRG)
9.61
-1.03
(-9.68%)
USD |
NASDAQ |
Nov 04, 16:00
9.61
0.00 (0.00%)
Pre-Market: 20:00
Hallador Energy Total Return Price : 9.61 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 9.61 |
| November 03, 2026 | 10.64 |
| November 02, 2026 | 10.60 |
| October 30, 2026 | 11.22 |
| October 29, 2026 | 11.73 |
| October 28, 2026 | 11.89 |
| October 27, 2026 | 11.88 |
| October 26, 2026 | 10.99 |
| October 23, 2026 | 11.05 |
| October 22, 2026 | 11.22 |
| October 21, 2026 | 11.45 |
| October 20, 2026 | 11.34 |
| October 19, 2026 | 11.66 |
| October 16, 2026 | 11.71 |
| October 15, 2026 | 12.71 |
| October 14, 2026 | 12.42 |
| October 13, 2026 | 13.95 |
| October 12, 2026 | 14.56 |
| October 09, 2026 | 13.92 |
| October 08, 2026 | 14.50 |
| October 07, 2026 | 13.65 |
| October 06, 2026 | 14.81 |
| October 05, 2026 | 13.95 |
| October 02, 2026 | 13.49 |
| October 01, 2026 | 13.52 |
| Date | Value |
|---|---|
| September 30, 2026 | 13.87 |
| September 29, 2026 | 14.09 |
| September 28, 2026 | 14.39 |
| September 25, 2026 | 14.72 |
| September 24, 2026 | 14.54 |
| September 23, 2026 | 14.51 |
| September 22, 2026 | 15.07 |
| September 21, 2026 | 15.01 |
| September 18, 2026 | 15.12 |
| September 17, 2026 | 15.17 |
| September 16, 2026 | 14.69 |
| September 15, 2026 | 14.33 |
| September 14, 2026 | 14.48 |
| September 11, 2026 | 15.34 |
| September 10, 2026 | 15.60 |
| September 09, 2026 | 16.52 |
| September 08, 2026 | 16.90 |
| September 04, 2026 | 16.60 |
| September 03, 2026 | 16.11 |
| September 02, 2026 | 16.35 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.58 |
| August 28, 2026 | 16.24 |
| August 27, 2026 | 16.63 |
| August 26, 2026 | 16.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| XPLR Infrastructure LP | 7.72 |
| The AES Corp. | 14.90 |
| Ormat Technologies, Inc. | 94.28 |
| Nacel Energy Corp. | 0.0025 |
| Clearway Energy, Inc. | 35.71 |