Hallador Energy Co. (HNRG)
14.73
+0.19
(+1.31%)
USD |
NASDAQ |
Sep 25, 16:00
14.73
0.00 (0.00%)
After-Hours: 19:59
Hallador Energy Total Return Price : 14.73 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 14.54 |
| September 23, 2026 | 14.51 |
| September 22, 2026 | 15.07 |
| September 21, 2026 | 15.01 |
| September 18, 2026 | 15.12 |
| September 17, 2026 | 15.17 |
| September 16, 2026 | 14.69 |
| September 15, 2026 | 14.33 |
| September 14, 2026 | 14.48 |
| September 11, 2026 | 15.34 |
| September 10, 2026 | 15.60 |
| September 09, 2026 | 16.52 |
| September 08, 2026 | 16.90 |
| September 04, 2026 | 16.60 |
| September 03, 2026 | 16.11 |
| September 02, 2026 | 16.35 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.58 |
| August 28, 2026 | 16.24 |
| August 27, 2026 | 16.63 |
| August 26, 2026 | 16.24 |
| August 25, 2026 | 16.36 |
| August 24, 2026 | 15.96 |
| August 21, 2026 | 15.38 |
| August 20, 2026 | 15.53 |
| Date | Value |
|---|---|
| August 19, 2026 | 16.38 |
| August 18, 2026 | 15.79 |
| August 17, 2026 | 16.19 |
| August 14, 2026 | 16.16 |
| August 13, 2026 | 15.49 |
| August 12, 2026 | 15.77 |
| August 11, 2026 | 15.64 |
| August 10, 2026 | 15.88 |
| August 07, 2026 | 14.76 |
| August 06, 2026 | 14.82 |
| August 05, 2026 | 14.77 |
| August 04, 2026 | 15.13 |
| August 03, 2026 | 14.94 |
| July 31, 2026 | 14.22 |
| July 30, 2026 | 14.61 |
| July 29, 2026 | 13.70 |
| July 28, 2026 | 14.61 |
| July 27, 2026 | 15.21 |
| July 24, 2026 | 15.24 |
| July 23, 2026 | 16.05 |
| July 22, 2026 | 16.29 |
| July 21, 2026 | 16.61 |
| July 20, 2026 | 15.77 |
| July 17, 2026 | 15.98 |
| July 16, 2026 | 16.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| XPLR Infrastructure LP | 10.54 |
| Spruce Power Holding Corp. | 1.94 |
| The AES Corp. | 14.87 |
| Ormat Technologies, Inc. | 93.62 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |