Hallador Energy Co. (HNRG)
12.71
+0.29
(+2.33%)
USD |
NASDAQ |
Oct 15, 16:00
12.70
0.00 (0.00%)
After-Hours: 20:00
Hallador Energy Total Return Price : 12.71 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 12.71 |
| October 14, 2026 | 12.42 |
| October 13, 2026 | 13.95 |
| October 12, 2026 | 14.56 |
| October 09, 2026 | 13.92 |
| October 08, 2026 | 14.50 |
| October 07, 2026 | 13.65 |
| October 06, 2026 | 14.81 |
| October 05, 2026 | 13.95 |
| October 02, 2026 | 13.49 |
| October 01, 2026 | 13.52 |
| September 30, 2026 | 13.87 |
| September 29, 2026 | 14.09 |
| September 28, 2026 | 14.39 |
| September 25, 2026 | 14.72 |
| September 24, 2026 | 14.54 |
| September 23, 2026 | 14.51 |
| September 22, 2026 | 15.07 |
| September 21, 2026 | 15.01 |
| September 18, 2026 | 15.12 |
| September 17, 2026 | 15.17 |
| September 16, 2026 | 14.69 |
| September 15, 2026 | 14.33 |
| September 14, 2026 | 14.48 |
| September 11, 2026 | 15.34 |
| Date | Value |
|---|---|
| September 10, 2026 | 15.60 |
| September 09, 2026 | 16.52 |
| September 08, 2026 | 16.90 |
| September 04, 2026 | 16.60 |
| September 03, 2026 | 16.11 |
| September 02, 2026 | 16.35 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.58 |
| August 28, 2026 | 16.24 |
| August 27, 2026 | 16.63 |
| August 26, 2026 | 16.24 |
| August 25, 2026 | 16.36 |
| August 24, 2026 | 15.96 |
| August 21, 2026 | 15.38 |
| August 20, 2026 | 15.53 |
| August 19, 2026 | 16.38 |
| August 18, 2026 | 15.79 |
| August 17, 2026 | 16.19 |
| August 14, 2026 | 16.16 |
| August 13, 2026 | 15.49 |
| August 12, 2026 | 15.77 |
| August 11, 2026 | 15.64 |
| August 10, 2026 | 15.88 |
| August 07, 2026 | 14.76 |
| August 06, 2026 | 14.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| XPLR Infrastructure LP | 9.82 |
| The AES Corp. | 14.97 |
| Ormat Technologies, Inc. | 89.54 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Clearway Energy, Inc. | 29.96 |