Hallador Energy Co. (HNRG)
16.59
+0.48
(+2.98%)
USD |
NASDAQ |
Sep 04, 16:00
16.59
0.00 (0.00%)
After-Hours: 18:02
Hallador Energy Total Return Price : 16.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 16.11 |
| September 02, 2026 | 16.35 |
| September 01, 2026 | 16.37 |
| August 31, 2026 | 16.58 |
| August 28, 2026 | 16.24 |
| August 27, 2026 | 16.63 |
| August 26, 2026 | 16.24 |
| August 25, 2026 | 16.36 |
| August 24, 2026 | 15.96 |
| August 21, 2026 | 15.38 |
| August 20, 2026 | 15.53 |
| August 19, 2026 | 16.38 |
| August 18, 2026 | 15.79 |
| August 17, 2026 | 16.19 |
| August 14, 2026 | 16.16 |
| August 13, 2026 | 15.49 |
| August 12, 2026 | 15.77 |
| August 11, 2026 | 15.64 |
| August 10, 2026 | 15.88 |
| August 07, 2026 | 14.76 |
| August 06, 2026 | 14.82 |
| August 05, 2026 | 14.77 |
| August 04, 2026 | 15.13 |
| August 03, 2026 | 14.94 |
| July 31, 2026 | 14.22 |
| Date | Value |
|---|---|
| July 30, 2026 | 14.61 |
| July 29, 2026 | 13.70 |
| July 28, 2026 | 14.61 |
| July 27, 2026 | 15.21 |
| July 24, 2026 | 15.24 |
| July 23, 2026 | 16.05 |
| July 22, 2026 | 16.29 |
| July 21, 2026 | 16.61 |
| July 20, 2026 | 15.77 |
| July 17, 2026 | 15.98 |
| July 16, 2026 | 16.05 |
| July 15, 2026 | 16.41 |
| July 14, 2026 | 17.24 |
| July 13, 2026 | 16.68 |
| July 10, 2026 | 16.33 |
| July 09, 2026 | 16.54 |
| July 08, 2026 | 16.09 |
| July 07, 2026 | 15.53 |
| July 06, 2026 | 16.48 |
| July 02, 2026 | 16.25 |
| July 01, 2026 | 16.79 |
| June 30, 2026 | 17.39 |
| June 29, 2026 | 16.93 |
| June 26, 2026 | 17.53 |
| June 25, 2026 | 18.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| XPLR Infrastructure LP | 12.13 |
| Spruce Power Holding Corp. | 1.78 |
| The AES Corp. | 14.79 |
| Ormat Technologies, Inc. | 105.50 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |