OR Royalties, Inc. (OR)
31.44
-1.60
(-4.84%)
USD |
NYSE |
Jun 10, 16:00
31.44
0.00 (0.00%)
After-Hours: 18:54
OR Royalties Price : 31.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.23 | 34.29 | 32.19 | 33.04 | 943112.0 |
| Jun 08, 2026 | 33.94 | 34.40 | 33.63 | 33.78 | 1.046M |
| Jun 05, 2026 | 35.35 | 35.35 | 33.67 | 33.87 | 1.207M |
| Jun 04, 2026 | 35.81 | 36.79 | 35.81 | 36.11 | 409566.0 |
| Jun 03, 2026 | 36.15 | 36.42 | 35.08 | 35.31 | 763304.0 |
| Jun 02, 2026 | 36.07 | 37.02 | 35.50 | 36.85 | 716090.0 |
| Jun 01, 2026 | 35.87 | 36.30 | 34.64 | 35.95 | 641298.0 |
| May 29, 2026 | 36.55 | 37.14 | 35.84 | 37.01 | 992504.0 |
| May 28, 2026 | 35.44 | 36.75 | 34.97 | 35.87 | 737787.0 |
| May 27, 2026 | 35.88 | 36.59 | 35.67 | 35.69 | 740455.0 |
| May 26, 2026 | 36.40 | 37.16 | 36.23 | 36.91 | 552849.0 |
| May 22, 2026 | 35.30 | 35.88 | 34.93 | 35.60 | 422613.0 |
| May 21, 2026 | 35.33 | 36.26 | 35.20 | 35.57 | 526516.0 |
| May 20, 2026 | 35.84 | 36.31 | 35.16 | 36.05 | 584359.0 |
| May 19, 2026 | 35.67 | 35.97 | 34.73 | 35.49 | 883702.0 |
| May 18, 2026 | 36.56 | 37.06 | 35.86 | 36.17 | 369010.0 |
| May 15, 2026 | 36.73 | 36.83 | 35.80 | 36.42 | 1.582M |
| May 14, 2026 | 39.09 | 39.10 | 37.70 | 38.37 | 775275.0 |
| May 13, 2026 | 39.28 | 39.80 | 38.67 | 39.20 | 479849.0 |
| May 12, 2026 | 39.05 | 39.93 | 38.07 | 39.61 | 556987.0 |
| May 11, 2026 | 38.98 | 40.53 | 38.70 | 39.80 | 839700.0 |
| May 08, 2026 | 37.72 | 38.54 | 37.56 | 38.42 | 975234.0 |
| May 07, 2026 | 39.64 | 40.72 | 37.35 | 37.48 | 1.803M |
| May 06, 2026 | 38.37 | 38.84 | 37.79 | 38.74 | 847565.0 |
| May 05, 2026 | 36.66 | 36.80 | 35.94 | 36.09 | 528608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.42 |
| Seabridge Gold, Inc. | 25.05 |
| Silver Bull Resources, Inc. | 0.1035 |
| McEwen, Inc. | 17.28 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 18.28 |
| PEG Ratio | 0.0323 |
| Price to Book Value | 4.000 |
| Price to Free Cash Flow | 41.97 |
| Earnings Yield | 4.27% |
| Market Cap | 5.893B |
| PEGY Ratio | 0.0322 |
| Operating PE Ratio | 24.37 |
| Normalized PE Ratio | 23.22 |