OR Royalties, Inc. (OR)
38.28
-0.64
(-1.64%)
USD |
NYSE |
Aug 26, 11:37
OR Royalties Price : 38.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.92 | 38.97 | 36.77 | 38.92 | 1.427M |
| Aug 24, 2026 | 36.37 | 37.82 | 36.09 | 37.49 | 2.630M |
| Aug 21, 2026 | 36.18 | 36.29 | 35.43 | 36.09 | 1.537M |
| Aug 20, 2026 | 34.50 | 35.79 | 34.50 | 35.29 | 1.141M |
| Aug 19, 2026 | 33.80 | 35.06 | 33.69 | 34.90 | 1.736M |
| Aug 18, 2026 | 32.84 | 33.00 | 32.21 | 32.31 | 946567.0 |
| Aug 17, 2026 | 33.53 | 33.85 | 33.24 | 33.33 | 715533.0 |
| Aug 14, 2026 | 33.25 | 33.52 | 32.89 | 33.36 | 766702.0 |
| Aug 13, 2026 | 33.11 | 33.22 | 32.62 | 32.81 | 692622.0 |
| Aug 12, 2026 | 34.71 | 34.71 | 33.52 | 33.71 | 876058.0 |
| Aug 11, 2026 | 33.61 | 33.82 | 33.36 | 33.69 | 789787.0 |
| Aug 10, 2026 | 32.90 | 33.94 | 32.77 | 33.74 | 1.189M |
| Aug 07, 2026 | 33.82 | 34.09 | 32.54 | 33.08 | 1.504M |
| Aug 06, 2026 | 32.06 | 32.38 | 31.58 | 32.15 | 1.074M |
| Aug 05, 2026 | 32.39 | 32.73 | 31.90 | 32.24 | 1.215M |
| Aug 04, 2026 | 31.04 | 31.44 | 30.64 | 30.76 | 1.058M |
| Aug 03, 2026 | 29.69 | 30.49 | 29.51 | 30.43 | 427335.0 |
| Jul 31, 2026 | 30.00 | 30.27 | 29.46 | 29.76 | 1.306M |
| Jul 30, 2026 | 30.07 | 30.72 | 29.74 | 30.69 | 916933.0 |
| Jul 29, 2026 | 29.26 | 30.33 | 28.70 | 29.49 | 1.242M |
| Jul 28, 2026 | 29.04 | 29.47 | 28.69 | 29.44 | 1.138M |
| Jul 27, 2026 | 29.49 | 29.86 | 28.75 | 29.54 | 758798.0 |
| Jul 24, 2026 | 29.28 | 29.64 | 28.82 | 29.20 | 757073.0 |
| Jul 23, 2026 | 28.74 | 29.20 | 28.48 | 29.05 | 796414.0 |
| Jul 22, 2026 | 29.76 | 30.19 | 29.32 | 29.49 | 678112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.82 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.10 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 19.95 |
| PEG Ratio | 0.0986 |
| Price to Book Value | 4.832 |
| Earnings Yield | 3.91% |
| Market Cap | 7.170B |
| PEGY Ratio | 0.0983 |
| Operating PE Ratio | 26.04 |
| Normalized PE Ratio | 25.68 |