Osisko Gold Royalties Ltd (OR)
18.42
-0.16
(-0.86%)
USD |
NYSE |
Nov 13, 16:00
18.42
0.00 (0.00%)
After-Hours: 20:00
Osisko Gold Royalties Price: 18.42 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.64 | 18.68 | 18.32 | 18.42 | 764463.0 |
| Nov 12, 2024 | 18.85 | 19.06 | 18.42 | 18.58 | 880772.0 |
| Nov 11, 2024 | 19.46 | 19.56 | 18.53 | 19.14 | 1.033M |
| Nov 08, 2024 | 20.56 | 20.78 | 20.08 | 20.24 | 456882.0 |
| Nov 07, 2024 | 20.21 | 20.66 | 19.90 | 20.54 | 573044.0 |
| Nov 06, 2024 | 19.97 | 20.32 | 19.64 | 20.32 | 741450.0 |
| Nov 05, 2024 | 20.38 | 20.53 | 20.34 | 20.48 | 514075.0 |
| Nov 04, 2024 | 20.44 | 20.51 | 20.19 | 20.29 | 323262.0 |
| Nov 01, 2024 | 20.24 | 20.59 | 20.15 | 20.38 | 578777.0 |
| Oct 31, 2024 | 20.75 | 20.85 | 20.12 | 20.13 | 1.234M |
| Oct 30, 2024 | 21.03 | 21.07 | 20.64 | 21.03 | 304114.0 |
| Oct 29, 2024 | 20.91 | 21.29 | 20.82 | 21.01 | 535818.0 |
| Oct 28, 2024 | 20.70 | 20.84 | 20.60 | 20.78 | 301634.0 |
| Oct 25, 2024 | 20.68 | 20.98 | 20.64 | 20.70 | 533981.0 |
| Oct 24, 2024 | 20.91 | 20.99 | 20.29 | 20.66 | 520782.0 |
| Oct 23, 2024 | 20.90 | 21.07 | 20.68 | 20.88 | 367059.0 |
| Oct 22, 2024 | 21.05 | 21.20 | 20.96 | 21.10 | 414007.0 |
| Oct 21, 2024 | 20.92 | 21.12 | 20.77 | 20.92 | 548896.0 |
| Oct 18, 2024 | 20.15 | 20.83 | 20.15 | 20.63 | 494174.0 |
| Oct 17, 2024 | 19.97 | 20.24 | 19.86 | 20.04 | 365879.0 |
| Oct 16, 2024 | 19.91 | 20.26 | 19.67 | 19.82 | 645229.0 |
| Oct 15, 2024 | 19.34 | 19.74 | 19.30 | 19.69 | 436842.0 |
| Oct 14, 2024 | 19.32 | 19.40 | 19.11 | 19.35 | 212471.0 |
| Oct 11, 2024 | 19.23 | 19.54 | 19.17 | 19.31 | 541949.0 |
| Oct 10, 2024 | 18.86 | 19.08 | 18.61 | 19.05 | 465351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Mar 13 2020
21.10
Maximum
Oct 22 2024
12.80
Average
12.37
Median
Oct 14 2021
Price Benchmarks
| Seabridge Gold Inc | 14.20 |
| McEwen Mining Inc | 8.08 |
| Gatos Silver Inc | 15.45 |
| Gold Royalty Corp | 1.31 |
| Austin Gold Corp | 2.05 |
Price Related Metrics
| PS Ratio | 18.87 |
| Price to Book Value | 2.792 |
| Price to Free Cash Flow | 34.69 |
| Earnings Yield | -1.15% |
| Market Cap | 3.437B |
| Operating PE Ratio | 29.00 |
| Normalized PE Ratio | 86.31 |