New Found Gold Corp. (NFGC)
1.75
-0.04
(-2.23%)
USD |
NYAM |
Sep 09, 14:31
New Found Gold Price : 1.75 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.81 | 1.84 | 1.77 | 1.79 | 897975.0 |
| Sep 04, 2026 | 1.85 | 1.86 | 1.79 | 1.81 | 1.193M |
| Sep 03, 2026 | 1.91 | 1.96 | 1.86 | 1.89 | 1.090M |
| Sep 02, 2026 | 1.78 | 1.86 | 1.77 | 1.85 | 954445.0 |
| Sep 01, 2026 | 1.84 | 1.86 | 1.74 | 1.74 | 1.252M |
| Aug 31, 2026 | 1.89 | 1.92 | 1.845 | 1.89 | 913603.0 |
| Aug 28, 2026 | 1.96 | 2.005 | 1.88 | 1.91 | 1.425M |
| Aug 27, 2026 | 1.91 | 1.965 | 1.89 | 1.95 | 1.025M |
| Aug 26, 2026 | 2.00 | 2.02 | 1.89 | 1.90 | 1.864M |
| Aug 25, 2026 | 1.90 | 2.045 | 1.84 | 2.04 | 2.263M |
| Aug 24, 2026 | 1.86 | 1.94 | 1.84 | 1.90 | 1.629M |
| Aug 21, 2026 | 1.79 | 1.86 | 1.765 | 1.84 | 2.152M |
| Aug 20, 2026 | 1.75 | 1.800 | 1.72 | 1.75 | 1.924M |
| Aug 19, 2026 | 1.71 | 1.809 | 1.71 | 1.78 | 1.909M |
| Aug 18, 2026 | 1.64 | 1.675 | 1.62 | 1.64 | 915564.0 |
| Aug 17, 2026 | 1.72 | 1.745 | 1.65 | 1.66 | 1.528M |
| Aug 14, 2026 | 1.67 | 1.729 | 1.67 | 1.69 | 1.505M |
| Aug 13, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.336M |
| Aug 12, 2026 | 1.69 | 1.698 | 1.645 | 1.65 | 1.261M |
| Aug 11, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 1.535M |
| Aug 10, 2026 | 1.66 | 1.73 | 1.641 | 1.70 | 1.849M |
| Aug 07, 2026 | 1.66 | 1.71 | 1.63 | 1.67 | 1.408M |
| Aug 06, 2026 | 1.53 | 1.600 | 1.52 | 1.58 | 1.651M |
| Aug 05, 2026 | 1.51 | 1.55 | 1.46 | 1.54 | 2.467M |
| Aug 04, 2026 | 1.45 | 1.495 | 1.41 | 1.44 | 1.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.19 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.38 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 21.08 |
| PEG Ratio | -13.35 |
| Price to Book Value | 1.878 |
| Earnings Yield | -9.13% |
| Market Cap | 672.63M |
| PEGY Ratio | -13.35 |