New Found Gold Price Trends

New Found Gold Corp (NFGC)

1.64 +0.02 (+1.23%) USD | NYAM | Nov 22, 16:00

1.645 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	1.66	1.68	1.60	1.64	515778.0
Nov 21, 2024	1.65	1.675	1.51	1.62	1.260M
Nov 20, 2024	1.75	1.75	1.59	1.65	1.601M
Nov 19, 2024	1.86	1.88	1.76	1.78	710371.0
Nov 18, 2024	1.86	1.965	1.84	1.85	525114.0
Nov 15, 2024	1.88	1.92	1.85	1.86	495348.0
Nov 14, 2024	1.85	1.94	1.83	1.89	574143.0
Nov 13, 2024	1.93	1.998	1.845	1.86	657403.0
Nov 12, 2024	2.01	2.03	1.91	1.97	910179.0
Nov 11, 2024	2.12	2.13	2.03	2.07	527637.0
Nov 08, 2024	2.36	2.38	2.135	2.20	739436.0
Nov 07, 2024	2.21	2.44	2.12	2.37	1.049M
Nov 06, 2024	2.18	2.19	2.08	2.12	770881.0
Nov 05, 2024	2.26	2.28	2.215	2.23	200686.0
Nov 04, 2024	2.27	2.30	2.23	2.25	318164.0
Nov 01, 2024	2.29	2.31	2.205	2.24	288456.0
Oct 31, 2024	2.26	2.285	2.185	2.25	591869.0
Oct 30, 2024	2.35	2.36	2.26	2.28	421817.0
Oct 29, 2024	2.25	2.36	2.235	2.34	851576.0
Oct 28, 2024	2.39	2.39	2.23	2.25	941472.0
Oct 25, 2024	2.48	2.495	2.39	2.41	400816.0
Oct 24, 2024	2.55	2.56	2.425	2.49	484079.0
Oct 23, 2024	2.55	2.58	2.465	2.53	564317.0
Oct 22, 2024	2.76	2.77	2.56	2.61	670543.0
Oct 21, 2024	2.81	2.81	2.68	2.72	585389.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.47

Minimum

Sep 25 2020

10.78

Maximum

Jun 10 2021

4.502

Average

3.95

Median

Dec 15 2022

Price Benchmarks

Seabridge Gold Inc	15.09
McEwen Mining Inc	8.38
Gatos Silver Inc	15.83
Gold Royalty Corp	1.28
Austin Gold Corp	2.07

Price Related Metrics

Price to Book Value	5.585
Earnings Yield	-13.45%
Market Cap	326.21M