Oppenheimer Holdings, Inc. (OPY)
122.89
-1.85
(-1.48%)
USD |
NYSE |
Sep 04, 16:00
122.71
-0.18
(-0.15%)
After-Hours: 20:00
Oppenheimer Holdings Price : 122.89 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 123.60 | 123.60 | 119.41 | 122.89 | 92429.00 |
| Sep 03, 2026 | 118.47 | 125.55 | 118.47 | 124.74 | 180481.0 |
| Sep 02, 2026 | 119.94 | 122.28 | 117.16 | 117.36 | 71407.00 |
| Sep 01, 2026 | 117.16 | 121.87 | 116.92 | 119.61 | 150663.0 |
| Aug 31, 2026 | 118.53 | 119.30 | 117.09 | 118.79 | 79612.00 |
| Aug 28, 2026 | 120.15 | 123.72 | 119.01 | 119.01 | 88702.00 |
| Aug 27, 2026 | 116.13 | 121.64 | 115.89 | 120.00 | 108768.0 |
| Aug 26, 2026 | 115.87 | 116.35 | 113.53 | 115.87 | 83986.00 |
| Aug 25, 2026 | 116.99 | 116.99 | 114.97 | 115.78 | 106048.0 |
| Aug 24, 2026 | 115.71 | 117.36 | 114.32 | 115.73 | 138087.0 |
| Aug 21, 2026 | 112.69 | 116.16 | 112.69 | 115.99 | 109174.0 |
| Aug 20, 2026 | 114.07 | 114.24 | 111.00 | 111.75 | 73852.00 |
| Aug 19, 2026 | 117.55 | 118.79 | 113.83 | 113.84 | 230248.0 |
| Aug 18, 2026 | 118.05 | 118.30 | 114.84 | 117.17 | 97664.00 |
| Aug 17, 2026 | 116.00 | 119.36 | 116.00 | 118.26 | 162680.0 |
| Aug 14, 2026 | 115.00 | 117.38 | 113.46 | 116.34 | 213753.0 |
| Aug 13, 2026 | 115.50 | 116.95 | 113.67 | 115.18 | 82814.00 |
| Aug 12, 2026 | 114.09 | 115.70 | 111.73 | 114.81 | 114965.0 |
| Aug 11, 2026 | 113.82 | 114.30 | 111.85 | 113.15 | 58525.00 |
| Aug 10, 2026 | 113.04 | 113.58 | 110.16 | 111.71 | 137334.0 |
| Aug 07, 2026 | 113.23 | 115.92 | 110.86 | 111.64 | 107773.0 |
| Aug 06, 2026 | 116.52 | 117.22 | 113.75 | 114.29 | 86679.00 |
| Aug 05, 2026 | 117.88 | 118.71 | 115.56 | 115.92 | 90820.00 |
| Aug 04, 2026 | 114.50 | 120.70 | 114.27 | 116.91 | 186929.0 |
| Aug 03, 2026 | 107.14 | 113.17 | 106.00 | 113.13 | 169745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.17 |
| The Bank of New York Mellon Corp. | 164.84 |
| Evercore, Inc. | 297.92 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 0.7701 |
| PEG Ratio | 0.9859 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 14.77 |
| Earnings Yield | 7.19% |
| Market Cap | 1.316B |
| PEGY Ratio | 0.895 |
| Operating PE Ratio | 5.983 |
| Normalized PE Ratio | 13.91 |