Oppenheimer Holdings Inc (OPY)
61.47
+1.27
(+2.11%)
USD |
NYSE |
Nov 21, 16:00
61.56
+0.10
(+0.15%)
After-Hours: 20:00
Oppenheimer Holdings Price: 61.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.28 | 61.86 | 60.28 | 61.47 | 18871.00 |
| Nov 20, 2024 | 60.04 | 60.33 | 59.27 | 60.20 | 17655.00 |
| Nov 19, 2024 | 59.30 | 60.38 | 59.03 | 60.06 | 12381.00 |
| Nov 18, 2024 | 59.70 | 60.57 | 59.28 | 59.99 | 25176.00 |
| Nov 15, 2024 | 60.31 | 60.31 | 59.35 | 59.93 | 29528.00 |
| Nov 14, 2024 | 59.20 | 60.13 | 58.89 | 59.83 | 31153.00 |
| Nov 13, 2024 | 60.42 | 60.42 | 59.31 | 59.39 | 26445.00 |
| Nov 12, 2024 | 61.70 | 61.70 | 60.22 | 60.24 | 50464.00 |
| Nov 11, 2024 | 61.85 | 62.27 | 61.28 | 61.51 | 25552.00 |
| Nov 08, 2024 | 60.79 | 62.20 | 60.47 | 61.67 | 21857.00 |
| Nov 07, 2024 | 62.00 | 62.38 | 61.25 | 61.25 | 51816.00 |
| Nov 06, 2024 | 60.41 | 63.27 | 60.41 | 62.19 | 49658.00 |
| Nov 05, 2024 | 59.00 | 59.70 | 58.83 | 59.26 | 33749.00 |
| Nov 04, 2024 | 58.15 | 59.16 | 57.24 | 58.84 | 37394.00 |
| Nov 01, 2024 | 57.01 | 57.95 | 56.83 | 57.88 | 24250.00 |
| Oct 31, 2024 | 57.53 | 57.53 | 56.29 | 56.43 | 32534.00 |
| Oct 30, 2024 | 57.05 | 57.72 | 57.05 | 57.38 | 35549.00 |
| Oct 29, 2024 | 57.71 | 57.71 | 56.33 | 57.25 | 39015.00 |
| Oct 28, 2024 | 54.55 | 59.06 | 54.44 | 57.64 | 79564.00 |
| Oct 25, 2024 | 49.26 | 54.42 | 49.26 | 54.05 | 83986.00 |
| Oct 24, 2024 | 48.50 | 48.54 | 47.96 | 48.50 | 24876.00 |
| Oct 23, 2024 | 48.50 | 48.75 | 48.23 | 48.29 | 11120.00 |
| Oct 22, 2024 | 48.64 | 48.99 | 48.31 | 48.93 | 12611.00 |
| Oct 21, 2024 | 50.89 | 50.93 | 48.74 | 49.03 | 18703.00 |
| Oct 18, 2024 | 49.97 | 50.68 | 49.50 | 50.45 | 29905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.88
Minimum
Mar 18 2020
62.19
Maximum
Nov 06 2024
38.08
Average
38.77
Median
Feb 08 2024
Price Benchmarks
| Riot Platforms Inc | 11.76 |
| BGC Group Inc | 10.16 |
| MarketAxess Holdings Inc | 260.31 |
| Siebert Financial Corp | 2.75 |
| Mawson Infrastructure Group Inc | 1.67 |
Price Related Metrics
| PE Ratio | 9.575 |
| PS Ratio | 0.5043 |
| PEG Ratio | 0.1109 |
| Price to Book Value | 0.7591 |
| Earnings Yield | 10.44% |
| Market Cap | 635.07M |
| PEGY Ratio | 0.1094 |
| Operating PE Ratio | 2.265 |
| Normalized PE Ratio | 9.575 |