Oppenheimer Holdings, Inc. (OPY)
119.78
+1.22
(+1.03%)
USD |
NYSE |
Sep 25, 16:00
119.87
+0.09
(+0.08%)
Pre-Market: 19:59
Oppenheimer Holdings Price : 119.78 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 118.33 | 122.93 | 118.33 | 119.78 | 202860.0 |
| Sep 24, 2026 | 115.89 | 118.56 | 114.43 | 118.56 | 97178.00 |
| Sep 23, 2026 | 112.39 | 115.74 | 112.34 | 115.35 | 112304.0 |
| Sep 22, 2026 | 118.39 | 119.04 | 111.05 | 112.94 | 180988.0 |
| Sep 21, 2026 | 117.44 | 119.99 | 114.60 | 119.17 | 146449.0 |
| Sep 18, 2026 | 113.99 | 115.72 | 113.36 | 115.17 | 145772.0 |
| Sep 17, 2026 | 114.25 | 117.51 | 112.39 | 114.30 | 123308.0 |
| Sep 16, 2026 | 119.83 | 120.53 | 110.35 | 113.13 | 179219.0 |
| Sep 15, 2026 | 121.27 | 122.22 | 115.79 | 119.69 | 108093.0 |
| Sep 14, 2026 | 121.93 | 124.01 | 119.48 | 119.48 | 111600.0 |
| Sep 11, 2026 | 125.44 | 125.44 | 121.58 | 123.29 | 93463.00 |
| Sep 10, 2026 | 123.00 | 125.76 | 122.72 | 123.83 | 86708.00 |
| Sep 09, 2026 | 121.90 | 124.74 | 121.23 | 122.73 | 95713.00 |
| Sep 08, 2026 | 122.25 | 125.88 | 122.20 | 123.13 | 97509.00 |
| Sep 04, 2026 | 123.60 | 123.60 | 119.41 | 122.89 | 92429.00 |
| Sep 03, 2026 | 118.47 | 125.55 | 118.47 | 124.74 | 180481.0 |
| Sep 02, 2026 | 119.94 | 122.28 | 117.16 | 117.36 | 71407.00 |
| Sep 01, 2026 | 117.16 | 121.87 | 116.92 | 119.61 | 150663.0 |
| Aug 31, 2026 | 118.53 | 119.30 | 117.09 | 118.79 | 79612.00 |
| Aug 28, 2026 | 120.15 | 123.72 | 119.01 | 119.01 | 88702.00 |
| Aug 27, 2026 | 116.13 | 121.64 | 115.89 | 120.00 | 108768.0 |
| Aug 26, 2026 | 115.87 | 116.35 | 113.53 | 115.87 | 83986.00 |
| Aug 25, 2026 | 116.99 | 116.99 | 114.97 | 115.78 | 106048.0 |
| Aug 24, 2026 | 115.71 | 117.36 | 114.32 | 115.73 | 138087.0 |
| Aug 21, 2026 | 112.69 | 116.16 | 112.69 | 115.99 | 109174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 11.84 |
| The Bank of New York Mellon Corp. | 150.15 |
| Evercore, Inc. | 262.91 |
| The Goldman Sachs Group, Inc. | 935.45 |
| Morgan Stanley | 196.31 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 0.7506 |
| PEG Ratio | 0.9609 |
| Price to Book Value | 1.304 |
| Price to Free Cash Flow | 14.39 |
| Earnings Yield | 7.38% |
| Market Cap | 1.283B |
| PEGY Ratio | 0.8703 |
| Operating PE Ratio | 5.831 |
| Normalized PE Ratio | 13.56 |