Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 0.0017 0.0021 0.0017 0.0019 16.56M
May 18, 2022 0.0022 0.0022 0.0018 0.0019 14.59M
May 17, 2022 0.0022 0.0022 0.0018 0.0020 21.75M
May 16, 2022 0.0022 0.0024 0.0019 0.0022 25.35M
May 13, 2022 0.0018 0.0022 0.0018 0.0022 5.041M
May 12, 2022 0.0019 0.0022 0.0018 0.0018 13.40M
May 11, 2022 0.0025 0.0025 0.0019 0.0019 10.03M
May 10, 2022 0.0025 0.0026 0.002 0.0024 10.90M
May 09, 2022 0.0018 0.0027 0.0018 0.0022 27.99M
May 06, 2022 0.0018 0.002 0.0017 0.0018 12.37M
May 05, 2022 0.0018 0.0019 0.0016 0.0018 31.76M
May 04, 2022 0.0018 0.002 0.0016 0.0018 17.43M
May 03, 2022 0.002 0.0022 0.0018 0.0019 12.56M
May 02, 2022 0.0022 0.0022 0.0019 0.002 18.50M
Apr 29, 2022 0.0023 0.0024 0.002 0.0021 12.89M
Apr 28, 2022 0.0024 0.0025 0.002 0.0022 21.55M
Apr 27, 2022 0.0024 0.0025 0.0022 0.0024 29.44M
Apr 26, 2022 0.0025 0.0028 0.0024 0.0025 21.71M
Apr 25, 2022 0.0027 0.0028 0.0024 0.0027 10.70M
Apr 22, 2022 0.0025 0.0028 0.0024 0.0026 9.325M
Apr 21, 2022 0.0025 0.0029 0.0024 0.0026 22.81M
Apr 20, 2022 0.0028 0.003 0.0026 0.0026 17.09M
Apr 19, 2022 0.003 0.0032 0.0028 0.0029 24.24M
Apr 18, 2022 0.0034 0.0034 0.003 0.0031 20.83M
Apr 14, 2022 0.0034 0.0035 0.0031 0.0032 10.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 18 2020
9.10
Maximum
Jun 15 2018
1.444
Average
0.0801
Median
Jun 03 2021

Price Benchmarks

Price Related Metrics

Market Cap 3.138M