Optec International Inc (OPTI)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Optec International Price: 0.0022 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0003 0.0022 0.0003 0.0022 7.224M
Nov 01, 2024 0.0015 0.002 0.0015 0.002 1240.00
Oct 31, 2024 0.0015 0.002 0.0015 0.002 666518.0
Oct 30, 2024 0.0022 0.0022 0.0019 0.0019 1.500M
Oct 29, 2024 0.0016 0.0022 0.0016 0.0022 2.364M
Oct 28, 2024 0.0018 0.002 0.0018 0.0019 554599.0
Oct 25, 2024 0.0018 0.0021 0.0018 0.0019 1.113M
Oct 24, 2024 0.0018 0.0021 0.0018 0.002 1.974M
Oct 23, 2024 0.002 0.0020 0.0018 0.0019 3.603M
Oct 22, 2024 0.0015 0.0022 0.0015 0.002 8.577M
Oct 21, 2024 0.0019 0.0019 0.0016 0.0016 790972.0
Oct 18, 2024 0.001 0.002 0.0007 0.0019 24870.00
Oct 17, 2024 0.0012 0.0021 0.0012 0.0015 1.629M
Oct 16, 2024 0.002 0.002 0.0018 0.002 6.534M
Oct 15, 2024 0.0019 0.002 0.0013 0.002 3.632M
Oct 14, 2024 0.0016 0.0019 0.0015 0.0019 1.874M
Oct 11, 2024 0.0018 0.0018 0.001 0.0016 8.254M
Oct 10, 2024 0.0005 0.0019 0.0005 0.0018 15.48M
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 7220.00
Oct 08, 2024 0.0005 0.0009 0.0005 0.0009 376100.0
Oct 07, 2024 0.0003 0.0009 0.0003 0.0005 490520.0
Oct 04, 2024 0.0005 0.0009 0.0005 0.0009 4000.00
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 412920.0
Oct 02, 2024 0.0004 0.0009 0.0004 0.0009 457710.0
Oct 01, 2024 0.0004 0.0009 0.0004 0.0006 1.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 10 2023
0.372
Maximum
Feb 11 2021
0.0225
Average
0.0021
Median
Dec 05 2019

Price Benchmarks

Gentex Corp 30.10
Cooper-Standard Holdings Inc 14.79
Solid Power Inc 1.175
Commercial Vehicle Group Inc 3.08
Dorman Products Inc 133.73

Price Related Metrics

Market Cap 3.702M