Optec International Inc (OPTI)

0.0017 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:20
More

Optec International Price: 0.0017 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0018 0.0022 0.0015 0.0017 92473.00
Nov 19, 2024 0.002 0.002 0.0019 0.0019 670100.0
Nov 18, 2024 0.002 0.0022 0.0013 0.0022 6.165M
Nov 15, 2024 0.002 0.0021 0.002 0.002 962200.0
Nov 14, 2024 0.0019 0.0021 0.0017 0.0019 1.090M
Nov 13, 2024 0.0020 0.0024 0.0003 0.0018 865669.0
Nov 12, 2024 0.0019 0.0019 0.0018 0.0019 182485.0
Nov 11, 2024 0.0018 0.0024 0.0017 0.0019 3.154M
Nov 08, 2024 0.0022 0.0022 0.0018 0.002 820271.0
Nov 07, 2024 0.0003 0.002 0.0003 0.0019 440792.0
Nov 06, 2024 0.0022 0.0022 0.0019 0.002 708686.0
Nov 05, 2024 0.002 0.0022 0.0018 0.0019 1.536M
Nov 04, 2024 0.0003 0.0022 0.0003 0.0022 7.224M
Nov 01, 2024 0.0015 0.002 0.0015 0.002 1240.00
Oct 31, 2024 0.0015 0.002 0.0015 0.002 666518.0
Oct 30, 2024 0.0022 0.0022 0.0019 0.0019 1.500M
Oct 29, 2024 0.0016 0.0022 0.0016 0.0022 2.364M
Oct 28, 2024 0.0018 0.002 0.0018 0.0019 554599.0
Oct 25, 2024 0.0018 0.0021 0.0018 0.0019 1.113M
Oct 24, 2024 0.0018 0.0021 0.0018 0.002 1.974M
Oct 23, 2024 0.002 0.0020 0.0018 0.0019 3.603M
Oct 22, 2024 0.0015 0.0022 0.0015 0.002 8.577M
Oct 21, 2024 0.0019 0.0019 0.0016 0.0016 790972.0
Oct 18, 2024 0.001 0.002 0.0007 0.0019 24870.00
Oct 17, 2024 0.0012 0.0021 0.0012 0.0015 1.629M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 10 2023
0.372
Maximum
Feb 11 2021
0.0225
Average
0.002
Median

Price Benchmarks

Gentex Corp 29.90
Cooper-Standard Holdings Inc 14.16
Solid Power Inc 1.075
Commercial Vehicle Group Inc 2.405
Hyliion Holdings Corp 3.715

Price Related Metrics

Market Cap 2.860M