Solid Power, Inc. (SLDP)
2.305
-0.06
(-2.74%)
USD |
NASDAQ |
Aug 24, 16:00
2.30
0.00 (0.00%)
After-Hours: 20:00
Solid Power Price : 2.305 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.35 | 2.43 | 2.335 | 2.37 | 3.042M |
| Aug 20, 2026 | 2.29 | 2.31 | 2.21 | 2.29 | 2.719M |
| Aug 19, 2026 | 2.30 | 2.34 | 2.26 | 2.32 | 2.203M |
| Aug 18, 2026 | 2.27 | 2.305 | 2.23 | 2.26 | 2.522M |
| Aug 17, 2026 | 2.40 | 2.418 | 2.31 | 2.35 | 2.355M |
| Aug 14, 2026 | 2.40 | 2.45 | 2.39 | 2.42 | 2.070M |
| Aug 13, 2026 | 2.34 | 2.44 | 2.33 | 2.39 | 2.991M |
| Aug 12, 2026 | 2.45 | 2.49 | 2.345 | 2.35 | 2.653M |
| Aug 11, 2026 | 2.389 | 2.48 | 2.37 | 2.41 | 2.960M |
| Aug 10, 2026 | 2.34 | 2.41 | 2.27 | 2.35 | 4.520M |
| Aug 07, 2026 | 2.25 | 2.37 | 2.24 | 2.33 | 3.485M |
| Aug 06, 2026 | 2.12 | 2.24 | 2.08 | 2.19 | 4.695M |
| Aug 05, 2026 | 2.19 | 2.20 | 2.08 | 2.14 | 5.845M |
| Aug 04, 2026 | 2.22 | 2.33 | 2.185 | 2.30 | 5.576M |
| Aug 03, 2026 | 2.07 | 2.17 | 2.06 | 2.13 | 4.234M |
| Jul 31, 2026 | 2.125 | 2.13 | 2.01 | 2.06 | 3.340M |
| Jul 30, 2026 | 2.02 | 2.10 | 2.00 | 2.065 | 4.481M |
| Jul 29, 2026 | 2.10 | 2.12 | 1.99 | 2.00 | 3.377M |
| Jul 28, 2026 | 2.08 | 2.12 | 1.98 | 2.11 | 6.557M |
| Jul 27, 2026 | 2.12 | 2.185 | 2.09 | 2.14 | 3.173M |
| Jul 24, 2026 | 2.15 | 2.155 | 2.05 | 2.08 | 3.953M |
| Jul 23, 2026 | 2.26 | 2.30 | 2.14 | 2.15 | 4.490M |
| Jul 22, 2026 | 2.35 | 2.405 | 2.30 | 2.33 | 3.033M |
| Jul 21, 2026 | 2.345 | 2.405 | 2.32 | 2.36 | 2.809M |
| Jul 20, 2026 | 2.31 | 2.335 | 2.26 | 2.31 | 4.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuantumScape Corp. | 5.725 |
| Cooper-Standard Holdings, Inc. | 26.51 |
| Dauch Corp. | 6.465 |
| BorgWarner, Inc. | 64.33 |
| Dana, Inc. | 30.16 |
Price Related Metrics
| PS Ratio | 42.96 |
| Price to Book Value | 1.044 |
| Earnings Yield | -19.37% |
| Market Cap | 523.74M |