Solid Power Price

Solid Power Inc (SLDP)

1.92 -0.06 (-3.03%) USD | NASDAQ | Sep 22, 16:00

1.96 +0.04 (+2.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	1.98	2.04	1.91	1.92	1.498M
Sep 21, 2023	2.02	2.025	1.96	1.98	1.829M
Sep 20, 2023	2.07	2.11	2.04	2.05	801469.0
Sep 19, 2023	2.07	2.085	2.03	2.05	887026.0
Sep 18, 2023	2.13	2.14	2.08	2.08	726008.0
Sep 15, 2023	2.14	2.23	2.13	2.13	1.979M
Sep 14, 2023	2.09	2.15	2.075	2.12	733790.0
Sep 13, 2023	2.09	2.11	2.05	2.07	788411.0
Sep 12, 2023	2.10	2.209	2.08	2.10	1.014M
Sep 11, 2023	2.16	2.19	2.10	2.12	879123.0
Sep 08, 2023	2.11	2.14	2.07	2.13	1.066M
Sep 07, 2023	2.07	2.12	2.02	2.11	1.228M
Sep 06, 2023	2.20	2.218	2.10	2.10	1.698M
Sep 05, 2023	2.19	2.22	2.14	2.21	1.141M
Sep 01, 2023	2.13	2.195	2.12	2.19	1.014M
Aug 31, 2023	2.20	2.22	2.11	2.12	2.017M
Aug 30, 2023	2.28	2.28	2.16	2.21	1.482M
Aug 29, 2023	2.18	2.305	2.125	2.27	1.533M
Aug 28, 2023	2.18	2.22	2.11	2.18	1.208M
Aug 25, 2023	2.01	2.15	2.01	2.11	1.386M
Aug 24, 2023	2.07	2.079	2.01	2.01	1.503M
Aug 23, 2023	2.06	2.105	2.027	2.04	1.335M
Aug 22, 2023	2.15	2.17	2.03	2.07	1.576M
Aug 21, 2023	2.12	2.17	2.09	2.14	1.239M
Aug 18, 2023	2.10	2.17	2.06	2.11	1.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.86

Minimum

May 16 2023

13.40

Maximum

Dec 09 2021

5.048

Average

5.11

Median

Oct 21 2022

Price Benchmarks

Cummins Inc	230.78
Capstone Green Energy Corp	0.551
Twin Disc Inc	13.09
Bloom Energy Corp	13.57
NuScale Power Corp	5.24

Price Related Metrics

PS Ratio	21.57
Price to Book Value	0.6471
Earnings Yield	-13.02%
Market Cap	342.51M