Solid Power (SLDP) Price: 2.42

Solid Power, Inc. (SLDP)

2.42 +0.02 (+0.83%) USD | NASDAQ | Oct 08, 16:00

2.43 +0.01 (+0.41%) After-Hours: 05:37

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.38	2.43	2.35	2.42	3.803M
Oct 07, 2026	2.32	2.42	2.28	2.40	2.429M
Oct 06, 2026	2.345	2.385	2.315	2.35	2.286M
Oct 05, 2026	2.33	2.34	2.281	2.30	1.958M
Oct 02, 2026	2.425	2.435	2.32	2.33	2.330M
Oct 01, 2026	2.35	2.425	2.295	2.36	2.767M
Sep 30, 2026	2.31	2.418	2.291	2.375	3.358M
Sep 29, 2026	2.29	2.31	2.235	2.27	3.074M
Sep 28, 2026	2.36	2.36	2.26	2.26	2.894M
Sep 25, 2026	2.36	2.425	2.330	2.39	2.760M
Sep 24, 2026	2.33	2.375	2.29	2.35	3.056M
Sep 23, 2026	2.51	2.51	2.345	2.35	3.813M
Sep 22, 2026	2.52	2.52	2.46	2.49	2.658M
Sep 21, 2026	2.52	2.55	2.44	2.48	3.227M
Sep 18, 2026	2.55	2.575	2.425	2.47	4.911M
Sep 17, 2026	2.46	2.59	2.45	2.545	2.991M
Sep 16, 2026	2.44	2.455	2.36	2.39	2.527M
Sep 15, 2026	2.45	2.465	2.39	2.42	1.758M
Sep 14, 2026	2.455	2.515	2.415	2.46	2.164M
Sep 11, 2026	2.51	2.54	2.47	2.53	2.352M
Sep 10, 2026	2.39	2.535	2.375	2.47	2.421M
Sep 09, 2026	2.57	2.591	2.43	2.44	3.081M
Sep 08, 2026	2.595	2.66	2.57	2.57	4.768M
Sep 04, 2026	2.46	2.53	2.435	2.515	2.039M
Sep 03, 2026	2.49	2.55	2.45	2.48	2.618M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks