Solid Power (SLDP) Price: 2.035

Solid Power, Inc. (SLDP)

2.035 -0.02 (-0.73%) USD | NASDAQ | Oct 29, 16:00

2.02 -0.02 (-0.74%) After-Hours: 16:50

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.02	2.06	1.975	2.05	3.454M
Oct 27, 2026	2.03	2.07	1.995	2.02	3.474M
Oct 26, 2026	1.99	2.00	1.94	1.99	1.940M
Oct 23, 2026	2.00	2.005	1.935	1.98	1.919M
Oct 22, 2026	2.04	2.095	2.00	2.02	2.596M
Oct 21, 2026	2.05	2.18	2.035	2.08	3.481M
Oct 20, 2026	1.92	2.03	1.91	2.02	3.116M
Oct 19, 2026	2.07	2.07	1.93	1.95	3.911M
Oct 16, 2026	2.12	2.15	2.01	2.01	2.254M
Oct 15, 2026	2.04	2.15	2.02	2.13	3.296M
Oct 14, 2026	2.12	2.13	2.062	2.08	2.894M
Oct 13, 2026	2.21	2.249	2.12	2.15	3.131M
Oct 12, 2026	2.35	2.36	2.23	2.23	2.889M
Oct 09, 2026	2.45	2.47	2.37	2.385	2.783M
Oct 08, 2026	2.38	2.43	2.35	2.42	3.803M
Oct 07, 2026	2.32	2.42	2.28	2.40	2.429M
Oct 06, 2026	2.345	2.385	2.315	2.35	2.286M
Oct 05, 2026	2.33	2.34	2.281	2.30	1.958M
Oct 02, 2026	2.425	2.435	2.32	2.33	2.330M
Oct 01, 2026	2.35	2.425	2.295	2.36	2.767M
Sep 30, 2026	2.31	2.418	2.291	2.375	3.358M
Sep 29, 2026	2.29	2.31	2.235	2.27	3.074M
Sep 28, 2026	2.36	2.36	2.26	2.26	2.894M
Sep 25, 2026	2.36	2.425	2.330	2.39	2.760M
Sep 24, 2026	2.33	2.375	2.29	2.35	3.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks