Solid Power, Inc. (SLDP)
2.53
+0.06
(+2.43%)
USD |
NASDAQ |
Sep 11, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
Solid Power Price : 2.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.51 | 2.54 | 2.47 | 2.53 | 2.352M |
| Sep 10, 2026 | 2.39 | 2.535 | 2.375 | 2.47 | 2.421M |
| Sep 09, 2026 | 2.57 | 2.591 | 2.43 | 2.44 | 3.081M |
| Sep 08, 2026 | 2.595 | 2.66 | 2.57 | 2.57 | 4.768M |
| Sep 04, 2026 | 2.46 | 2.53 | 2.435 | 2.515 | 2.039M |
| Sep 03, 2026 | 2.49 | 2.55 | 2.45 | 2.48 | 2.618M |
| Sep 02, 2026 | 2.32 | 2.48 | 2.315 | 2.46 | 3.403M |
| Sep 01, 2026 | 2.28 | 2.36 | 2.24 | 2.33 | 2.459M |
| Aug 31, 2026 | 2.305 | 2.375 | 2.29 | 2.33 | 3.071M |
| Aug 28, 2026 | 2.38 | 2.41 | 2.33 | 2.33 | 2.301M |
| Aug 27, 2026 | 2.425 | 2.44 | 2.35 | 2.375 | 2.141M |
| Aug 26, 2026 | 2.35 | 2.40 | 2.30 | 2.34 | 1.981M |
| Aug 25, 2026 | 2.33 | 2.37 | 2.291 | 2.34 | 1.553M |
| Aug 24, 2026 | 2.33 | 2.33 | 2.26 | 2.30 | 2.288M |
| Aug 21, 2026 | 2.35 | 2.43 | 2.335 | 2.37 | 3.042M |
| Aug 20, 2026 | 2.29 | 2.31 | 2.21 | 2.29 | 2.719M |
| Aug 19, 2026 | 2.30 | 2.34 | 2.26 | 2.32 | 2.203M |
| Aug 18, 2026 | 2.27 | 2.305 | 2.23 | 2.26 | 2.522M |
| Aug 17, 2026 | 2.40 | 2.418 | 2.31 | 2.35 | 2.355M |
| Aug 14, 2026 | 2.40 | 2.45 | 2.39 | 2.42 | 2.070M |
| Aug 13, 2026 | 2.34 | 2.44 | 2.33 | 2.39 | 2.991M |
| Aug 12, 2026 | 2.45 | 2.49 | 2.345 | 2.35 | 2.653M |
| Aug 11, 2026 | 2.389 | 2.48 | 2.37 | 2.41 | 2.960M |
| Aug 10, 2026 | 2.34 | 2.41 | 2.27 | 2.35 | 4.520M |
| Aug 07, 2026 | 2.25 | 2.37 | 2.24 | 2.33 | 3.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuantumScape Corp. | 5.28 |
| Cooper-Standard Holdings, Inc. | 24.10 |
| Dauch Corp. | 6.48 |
| BorgWarner, Inc. | 66.65 |
| Dana, Inc. | 31.08 |
Price Related Metrics
| PS Ratio | 47.16 |
| Price to Book Value | 1.146 |
| Earnings Yield | -17.65% |
| Market Cap | 574.86M |