Solid Power Inc (SLDP)
1.075
+0.02
(+1.42%)
USD |
NASDAQ |
Nov 21, 16:00
1.065
-0.01
(-0.93%)
After-Hours: 18:19
Solid Power Price: 1.075 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.04 | 1.069 | 1.01 | 1.06 | 1.332M |
| Nov 19, 2024 | 1.01 | 1.04 | 1.00 | 1.04 | 1.873M |
| Nov 18, 2024 | 1.01 | 1.05 | 1.00 | 1.02 | 1.685M |
| Nov 15, 2024 | 1.05 | 1.065 | 1.02 | 1.02 | 3.215M |
| Nov 14, 2024 | 1.14 | 1.145 | 1.06 | 1.06 | 1.957M |
| Nov 13, 2024 | 1.10 | 1.19 | 1.07 | 1.13 | 3.297M |
| Nov 12, 2024 | 1.14 | 1.145 | 1.06 | 1.06 | 3.695M |
| Nov 11, 2024 | 1.15 | 1.18 | 1.105 | 1.165 | 2.545M |
| Nov 08, 2024 | 1.18 | 1.18 | 1.06 | 1.16 | 3.323M |
| Nov 07, 2024 | 1.17 | 1.20 | 1.14 | 1.18 | 2.115M |
| Nov 06, 2024 | 1.15 | 1.20 | 1.12 | 1.17 | 2.652M |
| Nov 05, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 1.056M |
| Nov 04, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 1.342M |
| Nov 01, 2024 | 1.19 | 1.198 | 1.16 | 1.16 | 1.336M |
| Oct 31, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 1.582M |
| Oct 30, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 754793.0 |
| Oct 29, 2024 | 1.26 | 1.27 | 1.235 | 1.25 | 876139.0 |
| Oct 28, 2024 | 1.23 | 1.275 | 1.23 | 1.26 | 1.425M |
| Oct 25, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1.010M |
| Oct 24, 2024 | 1.23 | 1.29 | 1.21 | 1.23 | 2.306M |
| Oct 23, 2024 | 1.22 | 1.23 | 1.19 | 1.20 | 1.207M |
| Oct 22, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.055M |
| Oct 21, 2024 | 1.25 | 1.260 | 1.22 | 1.23 | 1.183M |
| Oct 18, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 937405.0 |
| Oct 17, 2024 | 1.28 | 1.290 | 1.24 | 1.25 | 808698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 15 2024
14.17
Maximum
Nov 15 2021
4.771
Average
2.85
Median
Price Benchmarks
| Gentex Corp | 29.90 |
| Cooper-Standard Holdings Inc | 14.16 |
| Optec International Inc | 0.0017 |
| Commercial Vehicle Group Inc | 2.405 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PS Ratio | 10.68 |
| PEG Ratio | -0.0248 |
| Price to Book Value | 0.4413 |
| Earnings Yield | -45.58% |
| Market Cap | 193.92M |
| PEGY Ratio | -0.0248 |