Solid Power Inc (SLDP)
1.175
+0.02
(+1.29%)
USD |
NASDAQ |
Nov 04, 16:00
1.18
0.00 (0.00%)
After-Hours: 05:35
Solid Power Price: 1.175 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.16 | 1.18 | 1.13 | 1.175 | 1.278M |
| Nov 01, 2024 | 1.19 | 1.198 | 1.16 | 1.16 | 1.336M |
| Oct 31, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 1.582M |
| Oct 30, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 754793.0 |
| Oct 29, 2024 | 1.26 | 1.27 | 1.235 | 1.25 | 876139.0 |
| Oct 28, 2024 | 1.23 | 1.275 | 1.23 | 1.26 | 1.425M |
| Oct 25, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1.010M |
| Oct 24, 2024 | 1.23 | 1.29 | 1.21 | 1.23 | 2.306M |
| Oct 23, 2024 | 1.22 | 1.23 | 1.19 | 1.20 | 1.207M |
| Oct 22, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.055M |
| Oct 21, 2024 | 1.25 | 1.260 | 1.22 | 1.23 | 1.183M |
| Oct 18, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 937405.0 |
| Oct 17, 2024 | 1.28 | 1.290 | 1.24 | 1.25 | 808698.0 |
| Oct 16, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 1.109M |
| Oct 15, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 711883.0 |
| Oct 14, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 795205.0 |
| Oct 11, 2024 | 1.24 | 1.29 | 1.231 | 1.29 | 1.040M |
| Oct 10, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 925881.0 |
| Oct 09, 2024 | 1.25 | 1.28 | 1.24 | 1.25 | 727899.0 |
| Oct 08, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 1.184M |
| Oct 07, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 1.180M |
| Oct 04, 2024 | 1.28 | 1.30 | 1.27 | 1.29 | 1.058M |
| Oct 03, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 755449.0 |
| Oct 02, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 1.093M |
| Oct 01, 2024 | 1.40 | 1.40 | 1.25 | 1.26 | 3.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Nov 01 2024
14.17
Maximum
Nov 15 2021
4.825
Average
2.89
Median
Apr 11 2023
Price Benchmarks
| Gentex Corp | 30.10 |
| Cooper-Standard Holdings Inc | 14.79 |
| Optec International Inc | 0.0022 |
| Commercial Vehicle Group Inc | 3.08 |
| Dorman Products Inc | 133.73 |
Price Related Metrics
| PS Ratio | 10.65 |
| PEG Ratio | -0.0351 |
| Price to Book Value | 0.4604 |
| Earnings Yield | -37.45% |
| Market Cap | 210.28M |
| PEGY Ratio | -0.0351 |