Immuron Ltd. (IMRN)
1.79
-0.05
(-2.72%)
USD |
NASDAQ |
Sep 09, 09:57
Immuron Price : 1.79 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.765 | 1.92 | 1.61 | 1.84 | 4.282M |
| Sep 04, 2026 | 1.81 | 1.99 | 1.54 | 1.80 | 123.14M |
| Sep 03, 2026 | 1.15 | 1.170 | 1.11 | 1.11 | 3789.00 |
| Sep 02, 2026 | 1.08 | 1.17 | 1.07 | 1.17 | 12775.00 |
| Sep 01, 2026 | 1.16 | 1.16 | 1.06 | 1.07 | 14003.00 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 21937.00 |
| Aug 28, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 6997.00 |
| Aug 27, 2026 | 1.175 | 1.175 | 1.145 | 1.165 | 4257.00 |
| Aug 26, 2026 | 1.12 | 1.148 | 1.12 | 1.14 | 3402.00 |
| Aug 25, 2026 | 1.13 | 1.165 | 1.120 | 1.14 | 12118.00 |
| Aug 24, 2026 | 1.140 | 1.140 | 1.12 | 1.12 | 5196.00 |
| Aug 21, 2026 | 1.17 | 1.175 | 1.11 | 1.12 | 7947.00 |
| Aug 20, 2026 | 1.12 | 1.18 | 1.11 | 1.18 | 9866.00 |
| Aug 19, 2026 | 1.16 | 1.22 | 1.155 | 1.19 | 55487.00 |
| Aug 18, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 25546.00 |
| Aug 17, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 13653.00 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.030 | 1.10 | 33295.00 |
| Aug 13, 2026 | 1.10 | 1.16 | 1.09 | 1.13 | 11121.00 |
| Aug 12, 2026 | 1.09 | 1.13 | 1.09 | 1.100 | 7014.00 |
| Aug 11, 2026 | 1.11 | 1.135 | 1.092 | 1.10 | 14703.00 |
| Aug 10, 2026 | 1.09 | 1.15 | 1.040 | 1.10 | 23327.00 |
| Aug 07, 2026 | 1.065 | 1.065 | 1.02 | 1.031 | 9252.00 |
| Aug 06, 2026 | 1.09 | 1.10 | 1.035 | 1.10 | 12146.00 |
| Aug 05, 2026 | 1.08 | 1.154 | 1.05 | 1.10 | 7238.00 |
| Aug 04, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 11157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.174 |
| Earnings Yield | -19.51% |
| Market Cap | 14.45M |