Immuron Ltd (IMRN)
1.93
-0.05
(-2.53%)
USD |
NASDAQ |
Nov 14, 16:00
1.93
0.00 (0.00%)
After-Hours: 16:20
Immuron Price: 1.93 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.733 | 1.99 | 1.733 | 1.98 | 8516.00 |
| Nov 12, 2024 | 1.80 | 1.839 | 1.75 | 1.839 | 1771.00 |
| Nov 11, 2024 | 1.78 | 1.839 | 1.78 | 1.839 | 4843.00 |
| Nov 08, 2024 | 1.89 | 1.915 | 1.82 | 1.82 | 8306.00 |
| Nov 07, 2024 | 1.99 | 1.99 | 1.88 | 1.88 | 3525.00 |
| Nov 06, 2024 | 1.97 | 1.97 | 1.88 | 1.90 | 4413.00 |
| Nov 05, 2024 | 2.094 | 2.11 | 1.95 | 1.95 | 7809.00 |
| Nov 04, 2024 | 1.992 | 2.105 | 1.92 | 2.00 | 15474.00 |
| Nov 01, 2024 | 1.92 | 2.11 | 1.92 | 1.952 | 22797.00 |
| Oct 31, 2024 | 1.92 | 1.939 | 1.92 | 1.92 | 1104.00 |
| Oct 30, 2024 | 1.96 | 1.97 | 1.92 | 1.92 | 2541.00 |
| Oct 29, 2024 | 1.96 | 2.00 | 1.91 | 1.92 | 4728.00 |
| Oct 28, 2024 | 1.92 | 2.040 | 1.92 | 1.93 | 1250.00 |
| Oct 25, 2024 | 1.95 | 1.95 | 1.911 | 1.942 | 1676.00 |
| Oct 24, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 18602.00 |
| Oct 23, 2024 | 1.98 | 2.003 | 1.94 | 1.95 | 1228.00 |
| Oct 22, 2024 | 2.001 | 2.002 | 1.97 | 2.002 | 3137.00 |
| Oct 21, 2024 | 1.94 | 2.05 | 1.94 | 1.96 | 5457.00 |
| Oct 18, 2024 | 2.02 | 2.02 | 1.90 | 1.91 | 4335.00 |
| Oct 17, 2024 | 2.02 | 2.038 | 1.96 | 1.97 | 29717.00 |
| Oct 16, 2024 | 2.00 | 2.05 | 1.95 | 2.01 | 22521.00 |
| Oct 15, 2024 | 2.12 | 2.275 | 1.80 | 1.87 | 57142.00 |
| Oct 14, 2024 | 2.02 | 2.220 | 2.02 | 2.220 | 2515.00 |
| Oct 11, 2024 | 2.25 | 2.25 | 2.05 | 2.20 | 9029.00 |
| Oct 10, 2024 | 2.515 | 2.73 | 2.12 | 2.23 | 15787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.481
Minimum
Nov 09 2023
20.00
Maximum
Jun 09 2020
3.524
Average
2.60
Median
Mar 10 2020
Price Benchmarks
| Alterity Therapeutics Ltd | 1.17 |
| Kazia Therapeutics Ltd | 5.30 |
| Immutep Ltd | 2.06 |
| Opthea Ltd | 3.39 |
| Mesoblast Ltd | 11.32 |
Price Related Metrics
| PS Ratio | 3.422 |
| PEG Ratio | -0.0200 |
| Price to Book Value | 1.294 |
| Earnings Yield | -41.38% |
| Market Cap | 10.99M |
| PEGY Ratio | -0.0200 |