Immuron (IMRN) Price: 0.9535

Immuron Ltd. (IMRN)

0.9535 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.932 -0.02 (-2.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.932	0.986	0.932	0.9535	7573.00
Oct 22, 2026	0.9311	1.04	0.931	0.9493	15728.00
Oct 21, 2026	0.97	1.00	0.9601	0.97	12352.00
Oct 20, 2026	0.94	1.070	0.9308	1.02	43298.00
Oct 19, 2026	0.95	0.96	0.902	0.9564	23593.00
Oct 16, 2026	1.04	1.04	0.9541	0.9821	21720.00
Oct 15, 2026	1.04	1.04	0.99	1.03	26405.00
Oct 14, 2026	1.05	1.07	1.01	1.03	26512.00
Oct 13, 2026	1.01	1.10	1.00	1.04	196656.0
Oct 12, 2026	1.05	1.06	1.021	1.04	22949.00
Oct 09, 2026	1.091	1.11	1.07	1.08	10636.00
Oct 08, 2026	1.10	1.17	1.09	1.11	34201.00
Oct 07, 2026	1.052	1.15	1.052	1.09	40822.00
Oct 06, 2026	1.08	1.11	1.05	1.08	11553.00
Oct 05, 2026	1.08	1.10	1.05	1.07	37968.00
Oct 02, 2026	1.12	1.130	1.08	1.09	89277.00
Oct 01, 2026	1.14	1.18	1.12	1.13	53404.00
Sep 30, 2026	1.18	1.18	1.15	1.16	83301.00
Sep 29, 2026	1.14	1.225	1.14	1.19	186322.0
Sep 28, 2026	1.16	1.185	1.14	1.16	38836.00
Sep 25, 2026	1.16	1.215	1.16	1.16	44324.00
Sep 24, 2026	1.17	1.24	1.17	1.19	60534.00
Sep 23, 2026	1.26	1.26	1.16	1.17	111527.0
Sep 22, 2026	1.27	1.285	1.18	1.255	177253.0
Sep 21, 2026	1.22	1.300	1.19	1.24	146969.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks