Immuron Ltd (IMRN)
2.89
+0.43
(+17.48%)
USD |
NASDAQ |
Apr 24, 16:00
2.89
0.00 (0.00%)
After-Hours: 16:39
Immuron Price: 2.89 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.57 | 2.57 | 2.46 | 2.46 | 1888.00 |
| Apr 22, 2024 | 2.40 | 2.65 | 2.40 | 2.602 | 15438.00 |
| Apr 19, 2024 | 2.42 | 2.525 | 2.27 | 2.31 | 26247.00 |
| Apr 18, 2024 | 2.45 | 2.47 | 2.42 | 2.45 | 9601.00 |
| Apr 17, 2024 | 2.40 | 2.42 | 2.40 | 2.41 | 1301.00 |
| Apr 16, 2024 | 2.50 | 2.58 | 2.150 | 2.40 | 51072.00 |
| Apr 15, 2024 | 2.74 | 2.74 | 2.57 | 2.59 | 8199.00 |
| Apr 12, 2024 | 2.82 | 2.83 | 2.65 | 2.65 | 12093.00 |
| Apr 11, 2024 | 2.88 | 2.89 | 2.800 | 2.851 | 11169.00 |
| Apr 10, 2024 | 2.95 | 3.09 | 2.82 | 2.99 | 92326.00 |
| Apr 09, 2024 | 2.795 | 2.89 | 2.70 | 2.755 | 51884.00 |
| Apr 08, 2024 | 2.65 | 2.80 | 2.65 | 2.72 | 21266.00 |
| Apr 05, 2024 | 2.62 | 2.680 | 2.61 | 2.645 | 11924.00 |
| Apr 04, 2024 | 2.68 | 2.69 | 2.63 | 2.66 | 8449.00 |
| Apr 03, 2024 | 2.73 | 2.79 | 2.67 | 2.71 | 10971.00 |
| Apr 02, 2024 | 2.75 | 2.786 | 2.65 | 2.70 | 31541.00 |
| Apr 01, 2024 | 2.55 | 2.68 | 2.55 | 2.61 | 30407.00 |
| Mar 28, 2024 | 2.74 | 2.741 | 2.58 | 2.63 | 29738.00 |
| Mar 27, 2024 | 2.77 | 2.80 | 2.680 | 2.78 | 17812.00 |
| Mar 26, 2024 | 2.63 | 2.80 | 2.63 | 2.761 | 32134.00 |
| Mar 25, 2024 | 2.60 | 2.779 | 2.60 | 2.610 | 33304.00 |
| Mar 22, 2024 | 2.53 | 2.64 | 2.52 | 2.57 | 22691.00 |
| Mar 21, 2024 | 2.57 | 2.66 | 2.56 | 2.56 | 26324.00 |
| Mar 20, 2024 | 2.65 | 2.71 | 2.52 | 2.60 | 38012.00 |
| Mar 19, 2024 | 2.76 | 2.769 | 2.51 | 2.66 | 39741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.481
Minimum
Nov 09 2023
20.00
Maximum
Jun 09 2020
3.653
Average
2.88
Median
Dec 20 2021
Price Benchmarks
| Mesoblast Ltd | 6.205 |
| CERo Therapeutics Holdings Inc | 1.465 |
| Alterity Therapeutics Ltd | 2.35 |
| Kazia Therapeutics Ltd | 0.3951 |
| Immutep Ltd | 2.58 |
Price Related Metrics
| PS Ratio | 7.005 |
| Price to Book Value | 1.378 |
| Earnings Yield | -15.50% |
| Market Cap | 16.46M |