Optiva Inc (OPT.TO)
6.43
-1.06
(-14.15%)
CAD |
TSX |
May 22, 16:00
Optiva Price: 6.43 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 6.95 | 6.95 | 6.43 | 6.43 | 202.00 |
May 21, 2024 | 8.20 | 8.20 | 7.25 | 7.49 | 3472.00 |
May 17, 2024 | 5.90 | 7.50 | 5.90 | 7.45 | 3070.00 |
May 16, 2024 | 7.90 | 7.90 | 4.70 | 5.84 | 2959.00 |
May 15, 2024 | 4.33 | 9.125 | 4.33 | 7.84 | 8453.00 |
May 14, 2024 | 6.48 | 6.48 | 4.67 | 4.67 | 483.00 |
May 13, 2024 | 6.10 | 6.51 | 6.10 | 6.51 | 1206.00 |
May 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 300.00 |
May 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4014.00 |
May 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.10 | 5.66 | 6.00 | 8562.00 |
Apr 26, 2024 | 6.50 | 6.50 | 6.08 | 6.08 | 200.00 |
Apr 25, 2024 | 6.00 | 6.50 | 6.00 | 6.50 | 400.00 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3000.00 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 201.00 |
Apr 19, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.000 |
Apr 18, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 500.00 |
Apr 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Dec 14 2023
59.29
Maximum
Nov 08 2019
25.53
Average
23.99
Median
Jul 25 2022
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.26 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.14 |
Ciscom Corp | 0.085 |
Price Related Metrics
PS Ratio | 0.6326 |
PEG Ratio | -0.0065 |
Earnings Yield | -52.89% |
Market Cap | 39.74M |
PEGY Ratio | -0.0065 |