OptimizeRx Corp (OPRX)
10.12
+1.32
(+14.94%)
USD |
NASDAQ |
Apr 26, 16:00
10.12
0.00 (0.00%)
After-Hours: 19:16
OptimizeRx Price: 10.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.09 | 9.09 | 8.435 | 8.80 | 140094.0 |
| Apr 24, 2024 | 8.97 | 9.17 | 8.73 | 9.16 | 144354.0 |
| Apr 23, 2024 | 9.09 | 9.58 | 8.91 | 8.94 | 149534.0 |
| Apr 22, 2024 | 9.33 | 9.33 | 8.87 | 9.09 | 213898.0 |
| Apr 19, 2024 | 9.25 | 9.56 | 9.17 | 9.32 | 298861.0 |
| Apr 18, 2024 | 9.61 | 9.92 | 9.33 | 9.35 | 153709.0 |
| Apr 17, 2024 | 10.03 | 10.03 | 9.51 | 9.53 | 137451.0 |
| Apr 16, 2024 | 11.02 | 11.02 | 9.68 | 9.96 | 202777.0 |
| Apr 15, 2024 | 10.62 | 10.79 | 10.25 | 10.32 | 72026.00 |
| Apr 12, 2024 | 10.95 | 10.95 | 10.66 | 10.76 | 81790.00 |
| Apr 11, 2024 | 11.02 | 11.20 | 10.79 | 11.04 | 69442.00 |
| Apr 10, 2024 | 11.32 | 11.32 | 10.81 | 10.95 | 112505.0 |
| Apr 09, 2024 | 11.12 | 11.69 | 11.12 | 11.34 | 124953.0 |
| Apr 08, 2024 | 11.46 | 11.46 | 11.11 | 11.12 | 51081.00 |
| Apr 05, 2024 | 11.13 | 11.50 | 10.99 | 11.37 | 81348.00 |
| Apr 04, 2024 | 11.55 | 11.70 | 11.13 | 11.21 | 129262.0 |
| Apr 03, 2024 | 11.17 | 11.41 | 11.06 | 11.17 | 66001.00 |
| Apr 02, 2024 | 11.23 | 11.27 | 10.96 | 11.23 | 74093.00 |
| Apr 01, 2024 | 12.23 | 12.23 | 11.23 | 11.42 | 157892.0 |
| Mar 28, 2024 | 11.78 | 12.40 | 11.65 | 12.15 | 419141.0 |
| Mar 27, 2024 | 12.11 | 12.22 | 11.85 | 12.15 | 183216.0 |
| Mar 26, 2024 | 12.00 | 12.40 | 11.82 | 11.98 | 115954.0 |
| Mar 25, 2024 | 11.60 | 11.85 | 11.31 | 11.78 | 171179.0 |
| Mar 22, 2024 | 12.22 | 12.25 | 10.73 | 11.47 | 221141.0 |
| Mar 21, 2024 | 12.78 | 12.78 | 12.12 | 12.24 | 125181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
25.82
Average
15.84
Median
May 24 2019
Price Benchmarks
| Regional Health Properties Inc | 3.00 |
| Amedisys Inc | 91.79 |
| Addus HomeCare Corp | 94.60 |
| Health Catalyst Inc | 6.03 |
| Option Care Health Inc | 29.62 |
Price Related Metrics
| PS Ratio | 2.733 |
| PEG Ratio | -0.3333 |
| Price to Book Value | 1.453 |
| Earnings Yield | -7.91% |
| Market Cap | 183.93M |
| PEGY Ratio | -0.3333 |