WisdomTree GeoAlpha Opportunities Fund (OPPG)
36.52
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
36.52
0.00 (0.00%)
After-Hours: 16:37
OPPG Price : 36.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 44.00 |
| Oct 02, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 18.00 |
| Oct 01, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 22.00 |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 16.00 |
| Sep 29, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 14.00 |
| Sep 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 14.00 |
| Sep 25, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 18.00 |
| Sep 24, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 19.00 |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 24.00 |
| Sep 22, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 17.00 |
| Sep 21, 2026 | 36.93 | 37.43 | 36.93 | 37.43 | 210.00 |
| Sep 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 15.00 |
| Sep 17, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 69.00 |
| Sep 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 73.00 |
| Sep 15, 2026 | 37.47 | 37.47 | 37.38 | 37.38 | 166.00 |
| Sep 14, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 44.00 |
| Sep 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 14.00 |
| Sep 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 14.00 |
| Sep 09, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 15.00 |
| Sep 08, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 19.00 |
| Sep 04, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 15.00 |
| Sep 03, 2026 | 38.14 | 38.21 | 38.14 | 38.18 | 470.00 |
| Sep 02, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 14.00 |
| Sep 01, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 14.00 |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median