WisdomTree GeoAlpha Opportunities Fund (OPPG)
37.38
-0.23
(-0.61%)
USD |
NYSEARCA |
Sep 15, 16:00
OPPG Price : 37.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.47 | 37.47 | 37.38 | 37.38 | 166.00 |
| Sep 14, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 44.00 |
| Sep 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 14.00 |
| Sep 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 14.00 |
| Sep 09, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 15.00 |
| Sep 08, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 19.00 |
| Sep 04, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 15.00 |
| Sep 03, 2026 | 38.14 | 38.21 | 38.14 | 38.18 | 470.00 |
| Sep 02, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 14.00 |
| Sep 01, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 14.00 |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 14.00 |
| Aug 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 15.00 |
| Aug 27, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 136.00 |
| Aug 26, 2026 | 37.50 | 37.63 | 37.50 | 37.60 | 2769.00 |
| Aug 25, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 953.00 |
| Aug 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 19.00 |
| Aug 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 108.00 |
| Aug 20, 2026 | 36.70 | 36.77 | 36.70 | 36.77 | 121.00 |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 171.00 |
| Aug 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 88.00 |
| Aug 17, 2026 | 36.98 | 36.98 | 36.96 | 36.96 | 1219.00 |
| Aug 14, 2026 | 37.67 | 37.75 | 37.65 | 37.71 | 4739.00 |
| Aug 13, 2026 | 37.38 | 37.74 | 37.38 | 37.70 | 4362.00 |
| Aug 12, 2026 | 37.46 | 37.46 | 37.12 | 37.18 | 1027.00 |
| Aug 11, 2026 | 37.60 | 37.68 | 37.48 | 37.48 | 1688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median