WisdomTree GeoAlpha Opportunities Fund (OPPG)
37.41
+0.16
(+0.44%)
USD |
NYSEARCA |
Aug 24, 16:00
OPPG Price : 37.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 19.00 |
| Aug 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 108.00 |
| Aug 20, 2026 | 36.70 | 36.77 | 36.70 | 36.77 | 121.00 |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 171.00 |
| Aug 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 88.00 |
| Aug 17, 2026 | 36.98 | 36.98 | 36.96 | 36.96 | 1219.00 |
| Aug 14, 2026 | 37.67 | 37.75 | 37.65 | 37.71 | 4739.00 |
| Aug 13, 2026 | 37.38 | 37.74 | 37.38 | 37.70 | 4362.00 |
| Aug 12, 2026 | 37.46 | 37.46 | 37.12 | 37.18 | 1027.00 |
| Aug 11, 2026 | 37.60 | 37.68 | 37.48 | 37.48 | 1688.00 |
| Aug 10, 2026 | 37.80 | 37.80 | 37.39 | 37.53 | 1429.00 |
| Aug 07, 2026 | 37.37 | 37.57 | 37.37 | 37.57 | 2298.00 |
| Aug 06, 2026 | 37.10 | 37.16 | 37.10 | 37.15 | 1493.00 |
| Aug 05, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 15.00 |
| Aug 04, 2026 | 37.34 | 37.66 | 37.34 | 37.57 | 6991.00 |
| Aug 03, 2026 | 36.83 | 36.89 | 36.83 | 36.87 | 1326.00 |
| Jul 31, 2026 | 36.28 | 36.28 | 36.22 | 36.22 | 1412.00 |
| Jul 30, 2026 | 35.93 | 36.13 | 35.93 | 36.13 | 3117.00 |
| Jul 29, 2026 | 36.22 | 36.22 | 36.02 | 36.02 | 1372.00 |
| Jul 28, 2026 | 36.25 | 36.52 | 36.24 | 36.28 | 31818.00 |
| Jul 27, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 51.00 |
| Jul 24, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 8.000 |
| Jul 23, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 10.00 |
| Jul 22, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 9.000 |
| Jul 21, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median