Cambria Chesapeake Pure Trend ETF (MFUT)
19.00
-0.06
(-0.31%)
USD |
BATS |
Jun 10, 16:00
19.00
0.00 (0.00%)
After-Hours: 16:26
MFUT Price : 19.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.25 | 19.25 | 18.92 | 19.06 | 9742.00 |
| Jun 08, 2026 | 19.43 | 19.43 | 19.34 | 19.34 | 62661.00 |
| Jun 05, 2026 | 19.75 | 19.75 | 19.36 | 19.36 | 4850.00 |
| Jun 04, 2026 | 19.78 | 19.80 | 19.71 | 19.80 | 941.00 |
| Jun 03, 2026 | 20.13 | 20.13 | 19.96 | 20.02 | 562.00 |
| Jun 02, 2026 | 19.93 | 20.02 | 19.84 | 19.93 | 3956.00 |
| Jun 01, 2026 | 19.88 | 19.91 | 19.71 | 19.79 | 7202.00 |
| May 29, 2026 | 19.71 | 19.71 | 19.56 | 19.58 | 5748.00 |
| May 28, 2026 | 19.48 | 19.63 | 19.48 | 19.58 | 4682.00 |
| May 27, 2026 | 19.49 | 19.58 | 19.49 | 19.58 | 1301.00 |
| May 26, 2026 | 19.45 | 19.63 | 19.45 | 19.58 | 3386.00 |
| May 22, 2026 | 19.49 | 19.56 | 19.49 | 19.53 | 7593.00 |
| May 21, 2026 | 19.53 | 19.53 | 19.52 | 19.52 | 1013.00 |
| May 20, 2026 | 19.65 | 19.65 | 19.45 | 19.49 | 15079.00 |
| May 19, 2026 | 19.72 | 19.75 | 19.62 | 19.68 | 282839.0 |
| May 18, 2026 | 19.58 | 19.67 | 19.58 | 19.67 | 1889.00 |
| May 15, 2026 | 19.76 | 19.80 | 19.68 | 19.80 | 2501.00 |
| May 14, 2026 | 22.00 | 22.00 | 19.95 | 20.01 | 1981.00 |
| May 13, 2026 | 20.10 | 20.27 | 20.06 | 20.13 | 11092.00 |
| May 12, 2026 | 19.98 | 20.11 | 19.90 | 20.06 | 1150.00 |
| May 11, 2026 | 19.72 | 19.99 | 19.72 | 19.89 | 7338.00 |
| May 08, 2026 | 19.29 | 19.40 | 19.26 | 19.40 | 6889.00 |
| May 07, 2026 | 19.24 | 19.25 | 19.18 | 19.20 | 5093.00 |
| May 06, 2026 | 19.23 | 19.25 | 19.09 | 19.18 | 1843.00 |
| May 05, 2026 | 19.18 | 19.24 | 19.13 | 19.17 | 1665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median