iShares Morningstar Multi-Asset Inc ETF (IYLD)
19.44
-0.02
(-0.11%)
USD |
BATS |
Apr 18, 16:00
IYLD Price: 19.44 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.45 | 19.47 | 19.41 | 19.44 | 5469.00 |
Apr 17, 2024 | 19.45 | 19.48 | 19.43 | 19.46 | 6723.00 |
Apr 16, 2024 | 19.35 | 19.40 | 19.34 | 19.35 | 6582.00 |
Apr 15, 2024 | 19.65 | 19.65 | 19.44 | 19.46 | 71297.00 |
Apr 12, 2024 | 19.71 | 19.71 | 19.57 | 19.57 | 6872.00 |
Apr 11, 2024 | 19.68 | 19.68 | 19.60 | 19.68 | 19418.00 |
Apr 10, 2024 | 19.84 | 19.84 | 19.63 | 19.68 | 19895.00 |
Apr 09, 2024 | 19.92 | 19.92 | 19.82 | 19.84 | 6935.00 |
Apr 08, 2024 | 19.78 | 19.83 | 19.76 | 19.81 | 18792.00 |
Apr 05, 2024 | 19.73 | 19.78 | 19.73 | 19.75 | 12814.00 |
Apr 04, 2024 | 19.83 | 19.87 | 19.77 | 19.80 | 7634.00 |
Apr 03, 2024 | 19.79 | 19.80 | 19.66 | 19.77 | 111376.0 |
Apr 02, 2024 | 19.74 | 19.76 | 19.71 | 19.76 | 6739.00 |
Apr 01, 2024 | 19.97 | 19.97 | 19.81 | 19.88 | 11010.00 |
Mar 28, 2024 | 19.88 | 19.96 | 19.88 | 19.93 | 13092.00 |
Mar 27, 2024 | 19.80 | 19.92 | 19.80 | 19.92 | 32999.00 |
Mar 26, 2024 | 19.84 | 19.87 | 19.82 | 19.85 | 10271.00 |
Mar 25, 2024 | 19.96 | 19.96 | 19.83 | 19.83 | 15037.00 |
Mar 22, 2024 | 19.87 | 19.91 | 19.83 | 19.83 | 17474.00 |
Mar 21, 2024 | 19.99 | 19.99 | 19.90 | 19.92 | 5579.00 |
Mar 20, 2024 | 19.83 | 19.91 | 19.78 | 19.90 | 14911.00 |
Mar 19, 2024 | 19.77 | 19.83 | 19.75 | 19.83 | 11839.00 |
Mar 18, 2024 | 19.73 | 19.78 | 19.73 | 19.76 | 20500.00 |
Mar 15, 2024 | 19.68 | 19.78 | 19.68 | 19.76 | 10240.00 |
Mar 14, 2024 | 19.80 | 19.84 | 19.75 | 19.77 | 5009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Oct 14 2022
26.07
Maximum
Feb 20 2020
22.02
Average
22.46
Median