iShares Morningstar Multi-Asset Inc ETF (IYLD)
20.19
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
IYLD Price: 20.19 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.13 | 20.25 | 20.13 | 20.19 | 49488.00 |
Nov 01, 2024 | 20.39 | 20.39 | 20.19 | 20.19 | 3300.00 |
Oct 31, 2024 | 20.34 | 20.37 | 20.24 | 20.25 | 7117.00 |
Oct 30, 2024 | 20.36 | 20.36 | 20.30 | 20.30 | 12780.00 |
Oct 29, 2024 | 20.32 | 20.36 | 20.32 | 20.34 | 8368.00 |
Oct 28, 2024 | 20.38 | 20.40 | 20.36 | 20.39 | 5343.00 |
Oct 25, 2024 | 20.42 | 20.44 | 20.35 | 20.35 | 3158.00 |
Oct 24, 2024 | 20.35 | 20.39 | 20.34 | 20.39 | 13628.00 |
Oct 23, 2024 | 20.31 | 20.37 | 20.30 | 20.36 | 21279.00 |
Oct 22, 2024 | 20.33 | 20.40 | 20.33 | 20.39 | 10976.00 |
Oct 21, 2024 | 20.44 | 20.45 | 20.39 | 20.41 | 68458.00 |
Oct 18, 2024 | 20.47 | 20.53 | 20.47 | 20.53 | 32244.00 |
Oct 17, 2024 | 20.46 | 20.51 | 20.46 | 20.51 | 6783.00 |
Oct 16, 2024 | 20.50 | 20.53 | 20.44 | 20.52 | 14409.00 |
Oct 15, 2024 | 20.48 | 20.49 | 20.45 | 20.49 | 2467.00 |
Oct 14, 2024 | 20.49 | 20.50 | 20.46 | 20.49 | 19627.00 |
Oct 11, 2024 | 20.37 | 20.51 | 20.37 | 20.49 | 13505.00 |
Oct 10, 2024 | 20.51 | 20.51 | 20.40 | 20.47 | 22640.00 |
Oct 09, 2024 | 20.37 | 20.45 | 20.37 | 20.43 | 48556.00 |
Oct 08, 2024 | 20.41 | 20.45 | 20.40 | 20.45 | 18903.00 |
Oct 07, 2024 | 20.50 | 20.53 | 20.44 | 20.45 | 18734.00 |
Oct 04, 2024 | 20.61 | 20.61 | 20.51 | 20.53 | 8003.00 |
Oct 03, 2024 | 20.60 | 20.60 | 20.50 | 20.51 | 11680.00 |
Oct 02, 2024 | 20.69 | 20.69 | 20.58 | 20.59 | 5875.00 |
Oct 01, 2024 | 20.65 | 20.70 | 20.62 | 20.68 | 9407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Oct 14 2022
26.07
Maximum
Feb 20 2020
21.51
Average
20.64
Median