Breakwave Dry Bulk Shipping ETF (BDRY)
14.23
+0.09
(+0.64%)
USD |
NYSEARCA |
Oct 06, 15:33
BDRY Price : 14.23 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 14.04 | 14.30 | 13.96 | 14.14 | 385337.0 |
| Oct 02, 2026 | 14.81 | 14.81 | 14.10 | 14.20 | 61514.00 |
| Oct 01, 2026 | 14.78 | 14.78 | 14.42 | 14.52 | 59920.00 |
| Sep 30, 2026 | 14.40 | 14.84 | 14.40 | 14.55 | 35373.00 |
| Sep 29, 2026 | 14.58 | 14.73 | 13.51 | 14.46 | 138885.0 |
| Sep 28, 2026 | 15.25 | 15.25 | 14.77 | 14.90 | 237389.0 |
| Sep 25, 2026 | 15.47 | 15.57 | 15.16 | 15.32 | 59138.00 |
| Sep 24, 2026 | 15.95 | 16.03 | 15.68 | 15.77 | 31321.00 |
| Sep 23, 2026 | 15.65 | 16.10 | 15.65 | 15.96 | 164469.0 |
| Sep 22, 2026 | 16.22 | 16.22 | 15.45 | 15.57 | 504528.0 |
| Sep 21, 2026 | 15.96 | 16.21 | 15.85 | 16.08 | 187096.0 |
| Sep 18, 2026 | 15.77 | 15.84 | 15.64 | 15.72 | 77241.00 |
| Sep 17, 2026 | 15.33 | 15.92 | 15.33 | 15.79 | 96334.00 |
| Sep 16, 2026 | 15.40 | 15.40 | 15.14 | 15.30 | 69439.00 |
| Sep 15, 2026 | 15.45 | 15.45 | 14.98 | 15.33 | 112472.0 |
| Sep 14, 2026 | 15.55 | 15.55 | 14.78 | 15.30 | 125625.0 |
| Sep 11, 2026 | 16.00 | 16.05 | 15.94 | 16.01 | 51279.00 |
| Sep 10, 2026 | 15.74 | 16.10 | 15.74 | 15.92 | 92051.00 |
| Sep 09, 2026 | 16.10 | 16.39 | 15.60 | 16.10 | 110518.0 |
| Sep 08, 2026 | 16.60 | 16.70 | 16.13 | 16.30 | 213052.0 |
| Sep 04, 2026 | 16.27 | 16.71 | 16.27 | 16.56 | 115114.0 |
| Sep 03, 2026 | 16.16 | 16.18 | 15.92 | 16.14 | 87279.00 |
| Sep 02, 2026 | 16.25 | 16.60 | 16.16 | 16.58 | 163491.0 |
| Sep 01, 2026 | 15.55 | 15.80 | 15.32 | 15.80 | 85984.00 |
| Aug 31, 2026 | 15.55 | 15.55 | 15.30 | 15.47 | 119076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median