Breakwave Dry Bulk Shipping ETF (BDRY)
15.07
+0.38
(+2.59%)
USD |
NYSEARCA |
Aug 25, 16:00
15.07
0.00 (0.00%)
After-Hours: 19:59
BDRY Price : 15.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.80 | 14.80 | 14.53 | 14.69 | 27545.00 |
| Aug 21, 2026 | 14.40 | 14.80 | 14.40 | 14.75 | 45911.00 |
| Aug 20, 2026 | 14.11 | 14.29 | 14.11 | 14.19 | 20970.00 |
| Aug 19, 2026 | 13.67 | 14.00 | 13.67 | 14.00 | 21126.00 |
| Aug 18, 2026 | 13.61 | 13.82 | 12.66 | 13.82 | 17119.00 |
| Aug 17, 2026 | 14.19 | 14.35 | 14.00 | 14.00 | 28155.00 |
| Aug 14, 2026 | 13.93 | 14.31 | 13.93 | 14.29 | 20779.00 |
| Aug 13, 2026 | 13.77 | 14.16 | 13.77 | 13.89 | 19345.00 |
| Aug 12, 2026 | 13.73 | 13.94 | 13.63 | 13.67 | 17281.00 |
| Aug 11, 2026 | 13.96 | 14.00 | 13.75 | 13.79 | 16329.00 |
| Aug 10, 2026 | 13.90 | 14.12 | 13.75 | 13.80 | 106206.0 |
| Aug 07, 2026 | 14.12 | 14.12 | 13.73 | 13.76 | 15090.00 |
| Aug 06, 2026 | 13.95 | 14.00 | 13.64 | 13.94 | 10330.00 |
| Aug 05, 2026 | 14.06 | 14.16 | 13.93 | 13.97 | 66615.00 |
| Aug 04, 2026 | 14.00 | 14.10 | 13.73 | 13.91 | 53681.00 |
| Aug 03, 2026 | 13.79 | 14.00 | 13.79 | 13.95 | 39539.00 |
| Jul 31, 2026 | 13.56 | 13.56 | 13.29 | 13.42 | 11412.00 |
| Jul 30, 2026 | 13.13 | 13.49 | 13.13 | 13.36 | 36766.00 |
| Jul 29, 2026 | 12.75 | 12.99 | 12.73 | 12.78 | 8461.00 |
| Jul 28, 2026 | 12.53 | 12.83 | 12.53 | 12.61 | 19419.00 |
| Jul 27, 2026 | 12.40 | 12.71 | 12.38 | 12.38 | 6261.00 |
| Jul 24, 2026 | 12.88 | 12.88 | 12.55 | 12.57 | 6706.00 |
| Jul 23, 2026 | 12.73 | 12.90 | 12.67 | 12.68 | 26897.00 |
| Jul 22, 2026 | 12.51 | 12.75 | 12.51 | 12.51 | 8694.00 |
| Jul 21, 2026 | 12.69 | 12.69 | 12.51 | 12.62 | 23688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median