Breakwave Dry Bulk Shipping ETF (BDRY)
15.33
+0.03
(+0.20%)
USD |
NYSEARCA |
Sep 15, 16:00
15.32
-0.01
(-0.07%)
After-Hours: 20:00
BDRY Price : 15.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.45 | 15.45 | 14.98 | 15.33 | 112472.0 |
| Sep 14, 2026 | 15.55 | 15.55 | 14.78 | 15.30 | 125625.0 |
| Sep 11, 2026 | 16.00 | 16.05 | 15.94 | 16.01 | 51279.00 |
| Sep 10, 2026 | 15.74 | 16.10 | 15.74 | 15.92 | 92051.00 |
| Sep 09, 2026 | 16.10 | 16.39 | 15.60 | 16.10 | 110518.0 |
| Sep 08, 2026 | 16.60 | 16.70 | 16.13 | 16.30 | 213052.0 |
| Sep 04, 2026 | 16.27 | 16.71 | 16.27 | 16.56 | 115114.0 |
| Sep 03, 2026 | 16.16 | 16.18 | 15.92 | 16.14 | 87279.00 |
| Sep 02, 2026 | 16.25 | 16.60 | 16.16 | 16.58 | 163491.0 |
| Sep 01, 2026 | 15.55 | 15.80 | 15.32 | 15.80 | 85984.00 |
| Aug 31, 2026 | 15.55 | 15.55 | 15.30 | 15.47 | 119076.0 |
| Aug 28, 2026 | 15.03 | 15.55 | 15.03 | 15.52 | 60070.00 |
| Aug 27, 2026 | 15.14 | 15.14 | 14.78 | 14.82 | 20880.00 |
| Aug 26, 2026 | 15.37 | 15.37 | 14.91 | 15.06 | 34419.00 |
| Aug 25, 2026 | 14.73 | 15.15 | 14.70 | 15.06 | 75425.00 |
| Aug 24, 2026 | 14.80 | 14.80 | 14.53 | 14.69 | 27545.00 |
| Aug 21, 2026 | 14.40 | 14.80 | 14.40 | 14.75 | 45911.00 |
| Aug 20, 2026 | 14.11 | 14.29 | 14.11 | 14.19 | 20970.00 |
| Aug 19, 2026 | 13.67 | 14.00 | 13.67 | 14.00 | 21126.00 |
| Aug 18, 2026 | 13.61 | 13.82 | 12.66 | 13.82 | 17119.00 |
| Aug 17, 2026 | 14.19 | 14.35 | 14.00 | 14.00 | 28155.00 |
| Aug 14, 2026 | 13.93 | 14.31 | 13.93 | 14.29 | 20779.00 |
| Aug 13, 2026 | 13.77 | 14.16 | 13.77 | 13.89 | 19345.00 |
| Aug 12, 2026 | 13.73 | 13.94 | 13.63 | 13.67 | 17281.00 |
| Aug 11, 2026 | 13.96 | 14.00 | 13.75 | 13.79 | 16329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median