Unlimited HFGM Global Macro ETF (HFGM)

31.39 -0.39 (-1.21%) USD  |  NYSE  |  Aug 24, 16:00
More

HFGM Price : 31.39 for Aug. 24, 2026

Price Chart

View Price for HFGM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 31.75 31.75 31.25 31.39 38367.00
Aug 21, 2026 31.45 31.90 31.45 31.78 102280.0
Aug 20, 2026 31.15 31.29 31.14 31.21 182614.0
Aug 19, 2026 31.50 31.50 30.98 31.05 178701.0
Aug 18, 2026 32.00 32.00 31.38 31.43 13953.00
Aug 17, 2026 32.15 32.42 32.05 32.40 37092.00
Aug 14, 2026 31.94 32.01 31.85 31.96 39585.00
Aug 13, 2026 31.79 31.92 31.73 31.78 16188.00
Aug 12, 2026 31.80 31.97 31.80 31.91 15515.00
Aug 11, 2026 31.58 31.77 31.57 31.62 12130.00
Aug 10, 2026 31.50 31.64 31.35 31.62 19913.00
Aug 07, 2026 31.04 31.16 30.89 31.00 12870.00
Aug 06, 2026 30.71 31.14 30.71 31.00 25393.00
Aug 05, 2026 31.12 31.16 30.90 30.95 62414.00
Aug 04, 2026 30.30 30.93 30.30 30.82 15038.00
Aug 03, 2026 30.10 30.10 29.46 30.05 37268.00
Jul 31, 2026 30.65 30.65 30.25 30.45 16820.00
Jul 30, 2026 30.54 30.55 30.06 30.45 24499.00
Jul 29, 2026 30.48 30.78 30.17 30.24 172086.0
Jul 28, 2026 30.48 30.48 30.35 30.44 8127.00
Jul 27, 2026 31.47 31.47 30.76 30.98 28203.00
Jul 24, 2026 31.25 31.25 31.01 31.04 14970.00
Jul 23, 2026 31.50 31.61 31.30 31.32 19077.00
Jul 22, 2026 31.50 31.63 31.46 31.56 72778.00
Jul 21, 2026 31.30 31.64 31.22 31.56 41470.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Virtus AlphaSimplex Global Macro ETF 32.28
WisdomTree GeoAlpha Opportunities Fund 37.41
LHA Market State Tactical Beta ETF 43.79
Cambria Chesapeake Pure Trend ETF 19.28
Draco Evolution AI ETF 33.32