Virtus AlphaSimplex Global Macro ETF (ASGM)
32.87
-0.05
(-0.15%)
USD |
NYSEARCA |
Sep 15, 16:00
ASGM Price : 32.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 11.00 |
| Sep 14, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 520.00 |
| Sep 11, 2026 | 33.28 | 33.30 | 33.15 | 33.15 | 4719.00 |
| Sep 10, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 52.00 |
| Sep 09, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 63.00 |
| Sep 08, 2026 | 33.17 | 33.17 | 33.09 | 33.09 | 422.00 |
| Sep 04, 2026 | 33.09 | 33.12 | 33.09 | 33.12 | 668.00 |
| Sep 03, 2026 | 32.78 | 33.05 | 32.78 | 33.05 | 860.00 |
| Sep 02, 2026 | 32.72 | 33.01 | 32.72 | 32.89 | 827.00 |
| Sep 01, 2026 | 33.07 | 33.07 | 32.90 | 32.90 | 1070.00 |
| Aug 31, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 21.00 |
| Aug 28, 2026 | 33.18 | 33.37 | 32.86 | 32.99 | 2884.00 |
| Aug 27, 2026 | 32.95 | 33.05 | 32.95 | 33.05 | 669.00 |
| Aug 26, 2026 | 32.40 | 32.55 | 32.40 | 32.55 | 119.00 |
| Aug 25, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 246.00 |
| Aug 24, 2026 | 32.37 | 32.37 | 32.28 | 32.28 | 183.00 |
| Aug 21, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 39.00 |
| Aug 20, 2026 | 32.35 | 32.44 | 32.18 | 32.44 | 2477.00 |
| Aug 19, 2026 | 32.15 | 32.37 | 32.12 | 32.37 | 3352.00 |
| Aug 18, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 75.00 |
| Aug 17, 2026 | 32.42 | 32.42 | 32.41 | 32.41 | 443.00 |
| Aug 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 17.00 |
| Aug 13, 2026 | 32.17 | 32.26 | 32.17 | 32.18 | 632.00 |
| Aug 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 29.00 |
| Aug 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median