WisdomTree European Opportunities Fund (OPPE)
60.20
+0.17
(+0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
60.20
0.00 (0.00%)
After-Hours: 17:37
OPPE Price : 60.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.86 | 60.09 | 59.86 | 60.03 | 7840.00 |
| Aug 21, 2026 | 59.96 | 59.96 | 59.85 | 59.85 | 4407.00 |
| Aug 20, 2026 | 59.48 | 59.57 | 59.38 | 59.50 | 10300.00 |
| Aug 19, 2026 | 59.89 | 59.89 | 59.57 | 59.58 | 57865.00 |
| Aug 18, 2026 | 60.18 | 60.18 | 59.83 | 59.93 | 13397.00 |
| Aug 17, 2026 | 60.32 | 60.32 | 60.22 | 60.27 | 6723.00 |
| Aug 14, 2026 | 60.51 | 60.56 | 60.40 | 60.50 | 6093.00 |
| Aug 13, 2026 | 60.35 | 60.35 | 60.19 | 60.33 | 6331.00 |
| Aug 12, 2026 | 60.19 | 60.22 | 60.08 | 60.20 | 20769.00 |
| Aug 11, 2026 | 60.16 | 60.21 | 59.90 | 60.03 | 11748.00 |
| Aug 10, 2026 | 60.02 | 60.15 | 59.92 | 60.14 | 27980.00 |
| Aug 07, 2026 | 60.30 | 60.30 | 60.06 | 60.16 | 7276.00 |
| Aug 06, 2026 | 60.17 | 60.23 | 60.02 | 60.02 | 16596.00 |
| Aug 05, 2026 | 60.08 | 60.08 | 59.83 | 59.94 | 9093.00 |
| Aug 04, 2026 | 59.89 | 60.16 | 59.84 | 60.11 | 14085.00 |
| Aug 03, 2026 | 59.58 | 59.79 | 59.58 | 59.79 | 20306.00 |
| Jul 31, 2026 | 59.25 | 59.46 | 58.88 | 59.32 | 13231.00 |
| Jul 30, 2026 | 59.19 | 59.40 | 59.08 | 59.37 | 33229.00 |
| Jul 29, 2026 | 58.54 | 58.85 | 58.25 | 58.34 | 17063.00 |
| Jul 28, 2026 | 58.07 | 58.63 | 58.07 | 58.43 | 63546.00 |
| Jul 27, 2026 | 58.10 | 58.22 | 57.94 | 58.14 | 25777.00 |
| Jul 24, 2026 | 57.75 | 57.76 | 57.58 | 57.68 | 27475.00 |
| Jul 23, 2026 | 57.18 | 57.36 | 57.00 | 57.10 | 14681.00 |
| Jul 22, 2026 | 58.03 | 58.10 | 57.77 | 57.82 | 40365.00 |
| Jul 21, 2026 | 57.27 | 57.58 | 57.27 | 57.52 | 36734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median