WisdomTree Europe Quality Div Gr ETF (EUDG)
32.25
+0.14
(+0.43%)
USD |
NYSEARCA |
Nov 01, 16:00
32.26
+0.01
(+0.03%)
After-Hours: 20:00
EUDG Price: 32.25 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 32.46 | 32.46 | 32.25 | 32.25 | 4405.00 |
| Oct 31, 2024 | 31.94 | 32.11 | 31.88 | 32.11 | 4733.00 |
| Oct 30, 2024 | 32.18 | 32.39 | 32.18 | 32.35 | 2489.00 |
| Oct 29, 2024 | 32.72 | 32.75 | 32.62 | 32.66 | 5905.00 |
| Oct 28, 2024 | 32.96 | 32.99 | 32.94 | 32.99 | 6706.00 |
| Oct 25, 2024 | 32.85 | 32.85 | 32.65 | 32.65 | 1321.00 |
| Oct 24, 2024 | 32.90 | 32.90 | 32.76 | 32.79 | 1355.00 |
| Oct 23, 2024 | 32.57 | 32.65 | 32.50 | 32.57 | 6023.00 |
| Oct 22, 2024 | 32.71 | 32.81 | 32.71 | 32.79 | 3318.00 |
| Oct 21, 2024 | 32.90 | 32.91 | 32.86 | 32.86 | 3354.00 |
| Oct 18, 2024 | 33.32 | 33.32 | 33.14 | 33.25 | 3121.00 |
| Oct 17, 2024 | 33.12 | 33.18 | 33.03 | 33.04 | 4449.00 |
| Oct 16, 2024 | 32.97 | 32.97 | 32.91 | 32.93 | 2023.00 |
| Oct 15, 2024 | 33.32 | 33.32 | 32.90 | 32.92 | 2791.00 |
| Oct 14, 2024 | 33.23 | 33.42 | 33.23 | 33.42 | 3190.00 |
| Oct 11, 2024 | 33.17 | 33.30 | 33.17 | 33.30 | 1886.00 |
| Oct 10, 2024 | 33.14 | 33.14 | 32.97 | 33.07 | 3747.00 |
| Oct 09, 2024 | 33.25 | 33.25 | 33.08 | 33.23 | 8626.00 |
| Oct 08, 2024 | 33.11 | 33.12 | 33.02 | 33.10 | 3394.00 |
| Oct 07, 2024 | 33.19 | 33.21 | 33.06 | 33.12 | 4460.00 |
| Oct 04, 2024 | 33.05 | 33.27 | 33.05 | 33.27 | 1550.00 |
| Oct 03, 2024 | 33.35 | 33.35 | 33.17 | 33.18 | 2002.00 |
| Oct 02, 2024 | 33.57 | 33.60 | 33.55 | 33.60 | 2853.00 |
| Oct 01, 2024 | 34.03 | 34.03 | 33.57 | 33.76 | 4277.00 |
| Sep 30, 2024 | 34.27 | 34.29 | 33.97 | 34.10 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Mar 23 2020
35.36
Maximum
Aug 13 2021
29.85
Average
30.31
Median