WisdomTree Europe Quality Dividend Growth Fund (EUDG)
40.46
+0.09
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
40.46
0.00 (0.00%)
After-Hours: 17:10
EUDG Price : 40.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.29 | 40.42 | 40.25 | 40.37 | 6048.00 |
| Aug 21, 2026 | 40.24 | 40.34 | 40.24 | 40.34 | 1880.00 |
| Aug 20, 2026 | 40.07 | 40.31 | 40.02 | 40.02 | 1142.00 |
| Aug 19, 2026 | 40.06 | 40.23 | 40.06 | 40.20 | 5243.00 |
| Aug 18, 2026 | 39.75 | 39.76 | 39.70 | 39.74 | 3770.00 |
| Aug 17, 2026 | 39.86 | 39.89 | 39.75 | 39.76 | 2889.00 |
| Aug 14, 2026 | 39.99 | 40.03 | 39.95 | 39.95 | 2261.00 |
| Aug 13, 2026 | 40.04 | 40.05 | 39.96 | 39.99 | 3771.00 |
| Aug 12, 2026 | 40.02 | 40.06 | 39.88 | 39.95 | 4374.00 |
| Aug 11, 2026 | 40.33 | 40.33 | 40.13 | 40.13 | 1192.00 |
| Aug 10, 2026 | 40.20 | 40.23 | 40.20 | 40.23 | 5083.00 |
| Aug 07, 2026 | 40.39 | 40.39 | 40.29 | 40.37 | 1425.00 |
| Aug 06, 2026 | 40.38 | 40.38 | 40.15 | 40.15 | 613.00 |
| Aug 05, 2026 | 40.20 | 40.20 | 40.09 | 40.15 | 4606.00 |
| Aug 04, 2026 | 39.89 | 40.04 | 39.89 | 40.01 | 8073.00 |
| Aug 03, 2026 | 39.73 | 39.80 | 39.72 | 39.76 | 4663.00 |
| Jul 31, 2026 | 39.57 | 39.63 | 39.56 | 39.61 | 1054.00 |
| Jul 30, 2026 | 39.51 | 39.89 | 39.51 | 39.81 | 4765.00 |
| Jul 29, 2026 | 39.08 | 39.18 | 39.08 | 39.16 | 552.00 |
| Jul 28, 2026 | 38.84 | 39.38 | 38.84 | 39.30 | 4312.00 |
| Jul 27, 2026 | 39.12 | 39.12 | 38.73 | 38.76 | 12304.00 |
| Jul 24, 2026 | 38.95 | 38.95 | 38.65 | 38.65 | 23725.00 |
| Jul 23, 2026 | 38.49 | 38.61 | 38.49 | 38.52 | 3381.00 |
| Jul 22, 2026 | 39.11 | 39.11 | 38.99 | 39.03 | 3100.00 |
| Jul 21, 2026 | 38.78 | 39.00 | 38.76 | 38.95 | 4131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median