WisdomTree Europe Quality Div Gr ETF (EUDG)
31.39
+0.37
(+1.18%)
USD |
NYSEARCA |
Apr 22, 16:00
31.38
-0.01
(-0.04%)
After-Hours: 20:00
EUDG Price: 31.39 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 31.27 | 31.52 | 31.25 | 31.39 | 12879.00 |
Apr 19, 2024 | 31.06 | 31.11 | 30.93 | 31.03 | 9924.00 |
Apr 18, 2024 | 30.94 | 31.03 | 30.85 | 30.88 | 7818.00 |
Apr 17, 2024 | 31.22 | 31.22 | 30.92 | 30.97 | 7229.00 |
Apr 16, 2024 | 30.93 | 30.93 | 30.77 | 30.90 | 9020.00 |
Apr 15, 2024 | 31.46 | 31.46 | 31.06 | 31.07 | 8944.00 |
Apr 12, 2024 | 31.39 | 31.39 | 31.06 | 31.09 | 7229.00 |
Apr 11, 2024 | 31.56 | 31.73 | 31.45 | 31.63 | 157638.0 |
Apr 10, 2024 | 31.56 | 31.72 | 31.48 | 31.63 | 12877.00 |
Apr 09, 2024 | 32.14 | 32.16 | 31.96 | 32.05 | 12974.00 |
Apr 08, 2024 | 32.12 | 32.15 | 32.09 | 32.11 | 7156.00 |
Apr 05, 2024 | 31.93 | 32.10 | 31.88 | 32.03 | 22959.00 |
Apr 04, 2024 | 32.59 | 32.59 | 32.04 | 32.04 | 8597.00 |
Apr 03, 2024 | 32.11 | 32.38 | 32.11 | 32.33 | 8378.00 |
Apr 02, 2024 | 32.22 | 32.22 | 32.11 | 32.18 | 3889.00 |
Apr 01, 2024 | 32.69 | 32.72 | 32.57 | 32.60 | 4987.00 |
Mar 28, 2024 | 32.63 | 32.70 | 32.63 | 32.66 | 2485.00 |
Mar 27, 2024 | 32.52 | 32.75 | 32.50 | 32.75 | 11540.00 |
Mar 26, 2024 | 32.44 | 32.51 | 32.43 | 32.43 | 10993.00 |
Mar 25, 2024 | 32.35 | 32.48 | 32.34 | 32.34 | 6560.00 |
Mar 22, 2024 | 32.37 | 32.42 | 32.33 | 32.37 | 10344.00 |
Mar 21, 2024 | 32.59 | 32.59 | 32.55 | 32.55 | 5368.00 |
Mar 20, 2024 | 32.31 | 32.71 | 32.31 | 32.71 | 2533.00 |
Mar 19, 2024 | 32.36 | 32.36 | 32.30 | 32.30 | 4275.00 |
Mar 18, 2024 | 32.50 | 32.50 | 32.32 | 32.32 | 2294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Mar 23 2020
35.36
Maximum
Aug 13 2021
29.03
Average
29.14
Median