WisdomTree Europe Quality Dividend Growth Fund (EUDG)
37.95
-0.07
(-0.18%)
USD |
NYSEARCA |
Oct 16, 16:00
38.26
+0.31
(+0.82%)
After-Hours: 20:00
EUDG Price : 37.95 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.32 | 38.39 | 37.92 | 37.95 | 8535.00 |
| Oct 15, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 417.00 |
| Oct 14, 2026 | 37.26 | 37.40 | 37.22 | 37.34 | 1914.00 |
| Oct 13, 2026 | 37.44 | 37.44 | 37.32 | 37.32 | 1225.00 |
| Oct 12, 2026 | 37.15 | 37.15 | 37.06 | 37.06 | 4702.00 |
| Oct 09, 2026 | 37.14 | 37.17 | 37.14 | 37.15 | 2777.00 |
| Oct 08, 2026 | 36.93 | 36.99 | 36.69 | 36.97 | 4757.00 |
| Oct 07, 2026 | 36.98 | 37.14 | 36.96 | 37.04 | 3617.00 |
| Oct 06, 2026 | 37.42 | 37.42 | 37.30 | 37.30 | 2870.00 |
| Oct 05, 2026 | 37.12 | 37.26 | 37.12 | 37.24 | 1977.00 |
| Oct 02, 2026 | 37.41 | 37.48 | 37.26 | 37.35 | 3969.00 |
| Oct 01, 2026 | 37.39 | 37.39 | 36.99 | 37.10 | 6321.00 |
| Sep 30, 2026 | 38.04 | 38.04 | 37.62 | 37.62 | 2959.00 |
| Sep 29, 2026 | 38.07 | 38.08 | 37.91 | 38.01 | 16328.00 |
| Sep 28, 2026 | 38.19 | 38.44 | 38.17 | 38.32 | 2110.00 |
| Sep 25, 2026 | 38.12 | 38.39 | 38.12 | 38.35 | 1785.00 |
| Sep 24, 2026 | 38.00 | 38.21 | 38.00 | 38.21 | 3752.00 |
| Sep 23, 2026 | 38.38 | 38.38 | 38.03 | 38.16 | 6094.00 |
| Sep 22, 2026 | 38.68 | 38.78 | 38.54 | 38.74 | 3386.00 |
| Sep 21, 2026 | 38.50 | 38.63 | 38.50 | 38.60 | 2917.00 |
| Sep 18, 2026 | 38.30 | 38.32 | 38.15 | 38.23 | 1943.00 |
| Sep 17, 2026 | 38.69 | 38.87 | 38.58 | 38.62 | 11863.00 |
| Sep 16, 2026 | 38.72 | 38.72 | 38.29 | 38.29 | 6019.00 |
| Sep 15, 2026 | 38.50 | 38.53 | 38.50 | 38.53 | 671.00 |
| Sep 14, 2026 | 38.78 | 38.85 | 38.67 | 38.73 | 5968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median