WisdomTree Europe Quality Div Gr ETF (EUDG)
30.16
-0.11
(-0.36%)
USD |
NYSEARCA |
Nov 21, 16:00
EUDG Price: 30.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.11 | 30.16 | 30.00 | 30.16 | 6060.00 |
| Nov 20, 2024 | 30.26 | 30.35 | 30.13 | 30.27 | 117250.0 |
| Nov 19, 2024 | 30.22 | 30.45 | 30.22 | 30.44 | 5604.00 |
| Nov 18, 2024 | 30.32 | 30.50 | 30.32 | 30.48 | 7321.00 |
| Nov 15, 2024 | 30.35 | 30.48 | 30.34 | 30.36 | 4750.00 |
| Nov 14, 2024 | 30.90 | 30.90 | 30.56 | 30.57 | 8720.00 |
| Nov 13, 2024 | 30.55 | 30.73 | 30.55 | 30.67 | 2672.00 |
| Nov 12, 2024 | 31.07 | 31.12 | 30.74 | 30.88 | 7446.00 |
| Nov 11, 2024 | 31.60 | 31.67 | 31.52 | 31.52 | 3608.00 |
| Nov 08, 2024 | 31.77 | 31.77 | 31.56 | 31.66 | 4418.00 |
| Nov 07, 2024 | 32.09 | 32.17 | 32.06 | 32.17 | 646.00 |
| Nov 06, 2024 | 31.71 | 31.77 | 31.55 | 31.60 | 5149.00 |
| Nov 05, 2024 | 32.35 | 32.35 | 32.23 | 32.31 | 5092.00 |
| Nov 04, 2024 | 32.30 | 32.38 | 32.15 | 32.20 | 2659.00 |
| Nov 01, 2024 | 32.46 | 32.46 | 32.25 | 32.25 | 4405.00 |
| Oct 31, 2024 | 31.94 | 32.11 | 31.88 | 32.11 | 4733.00 |
| Oct 30, 2024 | 32.18 | 32.39 | 32.18 | 32.35 | 2489.00 |
| Oct 29, 2024 | 32.72 | 32.75 | 32.62 | 32.66 | 5905.00 |
| Oct 28, 2024 | 32.96 | 32.99 | 32.94 | 32.99 | 6706.00 |
| Oct 25, 2024 | 32.85 | 32.85 | 32.65 | 32.65 | 1321.00 |
| Oct 24, 2024 | 32.90 | 32.90 | 32.76 | 32.79 | 1355.00 |
| Oct 23, 2024 | 32.57 | 32.65 | 32.50 | 32.57 | 6023.00 |
| Oct 22, 2024 | 32.71 | 32.81 | 32.71 | 32.79 | 3318.00 |
| Oct 21, 2024 | 32.90 | 32.91 | 32.86 | 32.86 | 3354.00 |
| Oct 18, 2024 | 33.32 | 33.32 | 33.14 | 33.25 | 3121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Mar 23 2020
35.36
Maximum
Aug 13 2021
29.91
Average
30.38
Median