First Trust STOXX European Select Dividend Idx Fd (FDD)
20.59
+0.06
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
20.59
0.00 (0.00%)
After-Hours: 19:35
FDD Price : 20.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.43 | 20.54 | 20.43 | 20.52 | 113622.0 |
| Aug 21, 2026 | 20.45 | 20.51 | 20.42 | 20.45 | 91143.00 |
| Aug 20, 2026 | 20.40 | 20.44 | 20.32 | 20.35 | 191995.0 |
| Aug 19, 2026 | 20.46 | 20.53 | 20.41 | 20.46 | 106438.0 |
| Aug 18, 2026 | 20.46 | 20.46 | 20.36 | 20.40 | 76449.00 |
| Aug 17, 2026 | 20.54 | 20.60 | 20.43 | 20.45 | 145222.0 |
| Aug 14, 2026 | 20.54 | 20.60 | 20.54 | 20.60 | 126930.0 |
| Aug 13, 2026 | 20.46 | 20.46 | 20.37 | 20.44 | 132475.0 |
| Aug 12, 2026 | 20.47 | 20.50 | 20.42 | 20.45 | 129253.0 |
| Aug 11, 2026 | 20.30 | 20.39 | 20.29 | 20.39 | 111776.0 |
| Aug 10, 2026 | 20.34 | 20.39 | 20.34 | 20.39 | 121818.0 |
| Aug 07, 2026 | 20.52 | 20.54 | 20.43 | 20.49 | 83802.00 |
| Aug 06, 2026 | 20.38 | 20.44 | 20.32 | 20.34 | 528909.0 |
| Aug 05, 2026 | 20.32 | 20.36 | 20.26 | 20.32 | 302832.0 |
| Aug 04, 2026 | 20.20 | 20.32 | 20.20 | 20.32 | 246488.0 |
| Aug 03, 2026 | 20.20 | 20.29 | 20.09 | 20.17 | 207713.0 |
| Jul 31, 2026 | 20.04 | 20.15 | 19.93 | 20.11 | 106969.0 |
| Jul 30, 2026 | 19.84 | 20.06 | 19.84 | 20.01 | 90928.00 |
| Jul 29, 2026 | 19.40 | 19.69 | 19.40 | 19.56 | 178597.0 |
| Jul 28, 2026 | 19.32 | 19.53 | 19.27 | 19.52 | 116522.0 |
| Jul 27, 2026 | 19.38 | 19.46 | 19.32 | 19.42 | 124460.0 |
| Jul 24, 2026 | 19.30 | 19.37 | 19.23 | 19.33 | 101041.0 |
| Jul 23, 2026 | 19.25 | 19.30 | 19.20 | 19.25 | 104331.0 |
| Jul 22, 2026 | 19.49 | 19.57 | 19.43 | 19.46 | 49010.00 |
| Jul 21, 2026 | 19.16 | 19.27 | 19.10 | 19.27 | 78712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median