First Trust STOXX® European Sel Div ETF (FDD)
12.01
+0.16
(+1.35%)
USD |
NYSEARCA |
May 02, 16:00
12.01
0.00 (0.00%)
After-Hours: 18:32
FDD Price: 12.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.88 | 11.98 | 11.84 | 11.85 | 26618.00 |
Apr 30, 2024 | 11.93 | 11.97 | 11.87 | 11.87 | 27787.00 |
Apr 29, 2024 | 12.00 | 12.04 | 11.99 | 12.03 | 55559.00 |
Apr 26, 2024 | 11.93 | 11.97 | 11.90 | 11.96 | 43292.00 |
Apr 25, 2024 | 11.79 | 11.90 | 11.79 | 11.88 | 25463.00 |
Apr 24, 2024 | 11.87 | 11.89 | 11.83 | 11.88 | 41562.00 |
Apr 23, 2024 | 11.88 | 12.00 | 11.87 | 11.99 | 41180.00 |
Apr 22, 2024 | 11.79 | 11.88 | 11.76 | 11.84 | 25072.00 |
Apr 19, 2024 | 11.70 | 11.75 | 11.69 | 11.72 | 30108.00 |
Apr 18, 2024 | 11.69 | 11.72 | 11.64 | 11.66 | 51386.00 |
Apr 17, 2024 | 11.67 | 11.67 | 11.58 | 11.63 | 377623.0 |
Apr 16, 2024 | 11.59 | 11.59 | 11.49 | 11.53 | 32878.00 |
Apr 15, 2024 | 11.86 | 11.88 | 11.68 | 11.70 | 33156.00 |
Apr 12, 2024 | 11.80 | 11.86 | 11.70 | 11.72 | 27640.00 |
Apr 11, 2024 | 11.94 | 11.94 | 11.78 | 11.91 | 42661.00 |
Apr 10, 2024 | 11.95 | 12.02 | 11.91 | 11.96 | 48564.00 |
Apr 09, 2024 | 12.15 | 12.17 | 12.05 | 12.08 | 36389.00 |
Apr 08, 2024 | 12.07 | 12.14 | 12.07 | 12.12 | 30920.00 |
Apr 05, 2024 | 11.96 | 12.03 | 11.96 | 12.01 | 19907.00 |
Apr 04, 2024 | 12.14 | 12.15 | 11.96 | 11.98 | 70979.00 |
Apr 03, 2024 | 11.88 | 12.00 | 11.88 | 11.98 | 26194.00 |
Apr 02, 2024 | 11.79 | 11.80 | 11.75 | 11.78 | 46243.00 |
Apr 01, 2024 | 11.84 | 11.90 | 11.78 | 11.81 | 36335.00 |
Mar 28, 2024 | 11.80 | 11.85 | 11.80 | 11.83 | 38607.00 |
Mar 27, 2024 | 11.71 | 11.79 | 11.71 | 11.79 | 21601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 23 2020
15.54
Maximum
Jun 15 2021
12.32
Average
12.15
Median
Aug 07 2019