First Trust STOXX® European Sel Div ETF (FDD)
11.88
+0.02
(+0.21%)
USD |
NYSEARCA |
Nov 01, 16:00
11.92
+0.04
(+0.34%)
After-Hours: 20:00
FDD Price: 11.88 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 11.99 | 11.99 | 11.87 | 11.88 | 94792.00 |
| Oct 31, 2024 | 11.91 | 11.91 | 11.76 | 11.86 | 34785.00 |
| Oct 30, 2024 | 11.92 | 12.00 | 11.92 | 11.92 | 23578.00 |
| Oct 29, 2024 | 11.99 | 12.00 | 11.95 | 11.96 | 13419.00 |
| Oct 28, 2024 | 11.98 | 12.07 | 11.98 | 12.06 | 28671.00 |
| Oct 25, 2024 | 12.04 | 12.05 | 11.94 | 11.94 | 24833.00 |
| Oct 24, 2024 | 12.02 | 12.04 | 11.97 | 12.02 | 12546.00 |
| Oct 23, 2024 | 11.94 | 11.96 | 11.88 | 11.94 | 33083.00 |
| Oct 22, 2024 | 11.99 | 12.05 | 11.98 | 12.03 | 28212.00 |
| Oct 21, 2024 | 12.16 | 12.17 | 12.06 | 12.08 | 42883.00 |
| Oct 18, 2024 | 12.18 | 12.23 | 12.13 | 12.23 | 67332.00 |
| Oct 17, 2024 | 12.13 | 12.13 | 12.08 | 12.09 | 24757.00 |
| Oct 16, 2024 | 12.09 | 12.11 | 12.06 | 12.10 | 29321.00 |
| Oct 15, 2024 | 12.10 | 12.10 | 12.02 | 12.05 | 33993.00 |
| Oct 14, 2024 | 12.08 | 12.12 | 12.05 | 12.12 | 45048.00 |
| Oct 11, 2024 | 12.05 | 12.10 | 12.05 | 12.08 | 48651.00 |
| Oct 10, 2024 | 12.08 | 12.08 | 12.00 | 12.03 | 22926.00 |
| Oct 09, 2024 | 12.02 | 12.06 | 12.00 | 12.04 | 24046.00 |
| Oct 08, 2024 | 12.10 | 12.10 | 12.01 | 12.07 | 21133.00 |
| Oct 07, 2024 | 12.20 | 12.20 | 12.07 | 12.12 | 31758.00 |
| Oct 04, 2024 | 12.11 | 12.19 | 12.11 | 12.19 | 23012.00 |
| Oct 03, 2024 | 12.10 | 12.15 | 12.05 | 12.08 | 33512.00 |
| Oct 02, 2024 | 12.29 | 12.29 | 12.23 | 12.25 | 20765.00 |
| Oct 01, 2024 | 12.39 | 12.39 | 12.25 | 12.33 | 72211.00 |
| Sep 30, 2024 | 12.47 | 12.51 | 12.40 | 12.46 | 30861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 23 2020
15.54
Maximum
Jun 15 2021
12.28
Average
12.06
Median