WisdomTree Europe SmallCap Dividend Fund (DFE)
78.04
+0.50
(+0.64%)
USD |
NYSEARCA |
Aug 25, 16:00
78.04
0.00 (0.00%)
After-Hours: 16:47
DFE Price : 78.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.57 | 77.61 | 77.53 | 77.55 | 3616.00 |
| Aug 21, 2026 | 77.56 | 77.61 | 77.49 | 77.61 | 4376.00 |
| Aug 20, 2026 | 76.79 | 76.96 | 76.78 | 76.92 | 6367.00 |
| Aug 19, 2026 | 77.35 | 77.38 | 77.18 | 77.38 | 1493.00 |
| Aug 18, 2026 | 76.86 | 76.93 | 76.82 | 76.82 | 2003.00 |
| Aug 17, 2026 | 77.34 | 77.41 | 77.19 | 77.31 | 3368.00 |
| Aug 14, 2026 | 77.62 | 77.62 | 77.38 | 77.47 | 3240.00 |
| Aug 13, 2026 | 77.00 | 77.04 | 77.00 | 77.02 | 1295.00 |
| Aug 12, 2026 | 76.78 | 76.78 | 76.43 | 76.52 | 2320.00 |
| Aug 11, 2026 | 76.57 | 76.70 | 76.43 | 76.57 | 3131.00 |
| Aug 10, 2026 | 76.33 | 76.39 | 76.33 | 76.34 | 5025.00 |
| Aug 07, 2026 | 76.89 | 76.90 | 76.60 | 76.82 | 8472.00 |
| Aug 06, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 216.00 |
| Aug 05, 2026 | 76.51 | 76.58 | 76.07 | 76.48 | 8412.00 |
| Aug 04, 2026 | 76.00 | 76.46 | 76.00 | 76.46 | 2781.00 |
| Aug 03, 2026 | 75.48 | 75.86 | 75.48 | 75.86 | 4298.00 |
| Jul 31, 2026 | 75.42 | 75.59 | 75.42 | 75.47 | 1633.00 |
| Jul 30, 2026 | 75.39 | 75.87 | 75.39 | 75.76 | 2446.00 |
| Jul 29, 2026 | 74.34 | 74.87 | 73.90 | 74.32 | 5856.00 |
| Jul 28, 2026 | 74.28 | 74.55 | 74.28 | 74.55 | 1304.00 |
| Jul 27, 2026 | 74.14 | 74.36 | 74.14 | 74.30 | 3701.00 |
| Jul 24, 2026 | 74.36 | 74.36 | 74.20 | 74.31 | 1074.00 |
| Jul 23, 2026 | 73.91 | 73.91 | 73.64 | 73.64 | 2430.00 |
| Jul 22, 2026 | 74.82 | 74.82 | 74.60 | 74.60 | 3727.00 |
| Jul 21, 2026 | 73.91 | 74.31 | 73.91 | 74.31 | 3074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median