WisdomTree Europe SmallCap Dividend ETF (DFE)
58.92
-0.20
(-0.34%)
USD |
NYSEARCA |
Nov 01, 16:00
DFE Price: 58.92 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 59.01 | 59.01 | 58.92 | 58.92 | 2527.00 |
| Oct 31, 2024 | 59.42 | 59.47 | 58.93 | 59.12 | 39885.00 |
| Oct 30, 2024 | 59.55 | 60.21 | 59.55 | 59.60 | 3640.00 |
| Oct 29, 2024 | 59.62 | 59.74 | 59.60 | 59.64 | 5624.00 |
| Oct 28, 2024 | 59.96 | 60.36 | 59.96 | 60.21 | 7131.00 |
| Oct 25, 2024 | 60.12 | 60.22 | 59.72 | 59.78 | 2853.00 |
| Oct 24, 2024 | 60.31 | 60.31 | 59.89 | 60.09 | 9840.00 |
| Oct 23, 2024 | 60.27 | 60.27 | 59.84 | 59.95 | 2227.00 |
| Oct 22, 2024 | 60.67 | 60.96 | 60.67 | 60.89 | 2066.00 |
| Oct 21, 2024 | 61.21 | 61.21 | 60.69 | 60.69 | 4333.00 |
| Oct 18, 2024 | 61.57 | 61.69 | 61.56 | 61.68 | 6605.00 |
| Oct 17, 2024 | 61.38 | 61.38 | 61.24 | 61.24 | 288.00 |
| Oct 16, 2024 | 61.30 | 61.37 | 61.24 | 61.30 | 6369.00 |
| Oct 15, 2024 | 61.29 | 61.34 | 60.95 | 60.96 | 17688.00 |
| Oct 14, 2024 | 60.91 | 61.28 | 60.91 | 61.26 | 12248.00 |
| Oct 11, 2024 | 61.34 | 61.51 | 61.28 | 61.42 | 7248.00 |
| Oct 10, 2024 | 60.97 | 61.11 | 60.94 | 61.11 | 1732.00 |
| Oct 09, 2024 | 61.30 | 61.46 | 61.25 | 61.43 | 3573.00 |
| Oct 08, 2024 | 61.32 | 61.38 | 61.19 | 61.38 | 9419.00 |
| Oct 07, 2024 | 61.79 | 61.81 | 61.34 | 61.54 | 6821.00 |
| Oct 04, 2024 | 61.81 | 62.18 | 61.76 | 62.18 | 6208.00 |
| Oct 03, 2024 | 61.57 | 61.71 | 61.42 | 61.43 | 6120.00 |
| Oct 02, 2024 | 62.30 | 62.36 | 62.21 | 62.25 | 7725.00 |
| Oct 01, 2024 | 62.65 | 62.88 | 62.45 | 62.70 | 6415.00 |
| Sep 30, 2024 | 63.54 | 63.58 | 63.17 | 63.50 | 5720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Mar 23 2020
79.11
Maximum
Sep 02 2021
60.50
Average
59.58
Median