WisdomTree Europe SmallCap Dividend Fund (DFE)
74.26
+0.14
(+0.19%)
USD |
NYSEARCA |
Oct 16, 16:00
DFE Price : 74.26 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 74.77 | 74.77 | 74.18 | 74.26 | 1340.00 |
| Oct 15, 2026 | 73.43 | 74.12 | 73.41 | 74.12 | 22442.00 |
| Oct 14, 2026 | 73.56 | 73.64 | 73.21 | 73.35 | 2901.00 |
| Oct 13, 2026 | 73.50 | 73.81 | 73.48 | 73.74 | 7875.00 |
| Oct 12, 2026 | 73.09 | 73.09 | 72.86 | 72.89 | 2185.00 |
| Oct 09, 2026 | 73.14 | 73.35 | 73.14 | 73.35 | 4744.00 |
| Oct 08, 2026 | 72.54 | 72.74 | 72.25 | 72.71 | 2905.00 |
| Oct 07, 2026 | 72.65 | 72.65 | 72.48 | 72.62 | 2043.00 |
| Oct 06, 2026 | 73.88 | 74.15 | 73.75 | 73.75 | 6546.00 |
| Oct 05, 2026 | 73.28 | 73.53 | 73.08 | 73.53 | 1777.00 |
| Oct 02, 2026 | 73.66 | 73.88 | 73.59 | 73.83 | 3924.00 |
| Oct 01, 2026 | 73.22 | 73.32 | 73.19 | 73.30 | 21673.00 |
| Sep 30, 2026 | 75.01 | 75.01 | 74.46 | 74.46 | 2706.00 |
| Sep 29, 2026 | 74.71 | 74.85 | 74.26 | 74.56 | 10697.00 |
| Sep 28, 2026 | 75.06 | 75.23 | 74.69 | 74.69 | 24809.00 |
| Sep 25, 2026 | 74.93 | 75.39 | 74.86 | 75.10 | 18127.00 |
| Sep 24, 2026 | 75.51 | 75.63 | 75.12 | 75.42 | 1880.00 |
| Sep 23, 2026 | 76.02 | 76.02 | 75.63 | 75.63 | 697.00 |
| Sep 22, 2026 | 76.82 | 77.03 | 76.82 | 77.03 | 1653.00 |
| Sep 21, 2026 | 76.79 | 76.84 | 76.72 | 76.82 | 7577.00 |
| Sep 18, 2026 | 75.89 | 76.06 | 75.89 | 76.06 | 5287.00 |
| Sep 17, 2026 | 76.83 | 76.83 | 76.49 | 76.57 | 2237.00 |
| Sep 16, 2026 | 76.36 | 76.52 | 75.98 | 76.01 | 21309.00 |
| Sep 15, 2026 | 75.82 | 76.05 | 75.74 | 75.87 | 3102.00 |
| Sep 14, 2026 | 75.72 | 76.16 | 75.58 | 75.86 | 3995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median