OPENLANE (OPLN) Price: 37.85

OPENLANE, Inc. (OPLN)

37.85 +0.41 (+1.10%) USD | NYSE | Oct 27, 15:35

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	37.64	38.12	37.14	37.44	829500.0
Oct 23, 2026	37.69	38.11	37.29	37.69	862063.0
Oct 22, 2026	37.63	38.13	37.41	38.05	772190.0
Oct 21, 2026	37.72	37.99	37.43	37.44	986727.0
Oct 20, 2026	37.02	37.81	36.80	37.71	684303.0
Oct 19, 2026	37.07	37.18	36.75	36.99	709378.0
Oct 16, 2026	37.05	37.69	36.83	37.03	1.017M
Oct 15, 2026	37.09	37.93	36.96	36.98	1.740M
Oct 14, 2026	37.06	37.46	36.68	36.81	1.171M
Oct 13, 2026	36.61	37.60	36.52	37.46	1.513M
Oct 12, 2026	36.89	37.34	36.08	36.34	1.345M
Oct 09, 2026	35.67	36.85	35.60	36.71	1.277M
Oct 08, 2026	34.73	35.85	34.59	35.68	1.644M
Oct 07, 2026	34.80	35.16	34.50	34.79	1.123M
Oct 06, 2026	35.55	35.55	34.66	34.96	789348.0
Oct 05, 2026	35.42	35.82	35.24	35.32	1.327M
Oct 02, 2026	35.34	35.76	35.19	35.53	1.129M
Oct 01, 2026	34.20	35.12	33.90	34.87	1.881M
Sep 30, 2026	34.73	34.74	34.12	34.13	1.616M
Sep 29, 2026	34.79	34.79	34.29	34.61	870478.0
Sep 28, 2026	34.53	34.92	34.28	34.68	999854.0
Sep 25, 2026	34.72	35.01	34.47	34.82	1.356M
Sep 24, 2026	34.00	34.71	34.00	34.50	1.084M
Sep 23, 2026	34.49	34.69	34.01	34.19	826335.0
Sep 22, 2026	35.10	35.44	34.60	34.63	1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks