OPENLANE, Inc. (OPLN)
35.19
+0.30
(+0.86%)
USD |
NYSE |
Sep 16, 12:56
OPENLANE Price : 35.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.18 | 35.27 | 34.82 | 34.89 | 1.070M |
| Sep 14, 2026 | 35.28 | 35.66 | 35.08 | 35.48 | 649954.0 |
| Sep 11, 2026 | 35.37 | 35.91 | 34.79 | 35.28 | 1.105M |
| Sep 10, 2026 | 34.94 | 35.14 | 34.56 | 34.77 | 968158.0 |
| Sep 09, 2026 | 34.78 | 35.26 | 34.49 | 35.24 | 1.197M |
| Sep 08, 2026 | 35.00 | 35.30 | 34.44 | 34.97 | 911514.0 |
| Sep 04, 2026 | 34.81 | 35.75 | 34.72 | 35.46 | 628389.0 |
| Sep 03, 2026 | 35.11 | 35.22 | 34.50 | 34.90 | 792561.0 |
| Sep 02, 2026 | 34.92 | 35.52 | 34.54 | 34.63 | 922269.0 |
| Sep 01, 2026 | 35.11 | 35.65 | 34.90 | 35.05 | 873410.0 |
| Aug 31, 2026 | 35.10 | 35.66 | 34.90 | 35.60 | 1.366M |
| Aug 28, 2026 | 35.62 | 35.78 | 35.00 | 35.09 | 765579.0 |
| Aug 27, 2026 | 35.70 | 35.92 | 35.13 | 35.51 | 1.622M |
| Aug 26, 2026 | 34.28 | 35.02 | 34.11 | 34.65 | 1.700M |
| Aug 25, 2026 | 34.24 | 34.43 | 33.85 | 34.31 | 859877.0 |
| Aug 24, 2026 | 33.80 | 34.14 | 33.60 | 34.05 | 1.494M |
| Aug 21, 2026 | 34.44 | 34.69 | 33.11 | 33.40 | 1.468M |
| Aug 20, 2026 | 33.95 | 34.52 | 33.95 | 34.19 | 1.463M |
| Aug 19, 2026 | 33.98 | 34.48 | 33.50 | 34.42 | 2.053M |
| Aug 18, 2026 | 35.03 | 35.36 | 33.42 | 33.48 | 2.895M |
| Aug 17, 2026 | 35.36 | 35.70 | 34.72 | 35.09 | 2.202M |
| Aug 14, 2026 | 35.03 | 36.03 | 35.00 | 35.50 | 2.994M |
| Aug 13, 2026 | 35.66 | 35.88 | 35.22 | 35.30 | 1.300M |
| Aug 12, 2026 | 35.15 | 35.71 | 34.35 | 35.33 | 4.402M |
| Aug 11, 2026 | 37.55 | 37.91 | 36.43 | 36.50 | 1.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACV Auctions, Inc. | 10.43 |
| Rush Enterprises, Inc. | 49.32 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 4.93 |
| Greenwave Technology Solutions, Inc. | 2.40 |
Price Related Metrics
| PS Ratio | 1.864 |
| Price to Book Value | 2.753 |
| Price to Free Cash Flow | 11.14 |
| Earnings Yield | -2.41% |
| Market Cap | 4.326B |
| Operating PE Ratio | 10.99 |