OPENLANE, Inc. (OPLN)
34.65
+0.34
(+0.99%)
USD |
NYSE |
Aug 26, 16:00
35.22
+0.57
(+1.65%)
After-Hours: 20:00
OPENLANE Price : 34.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.28 | 35.02 | 34.11 | 34.65 | 1.700M |
| Aug 25, 2026 | 34.24 | 34.43 | 33.85 | 34.31 | 859877.0 |
| Aug 24, 2026 | 33.80 | 34.14 | 33.60 | 34.05 | 1.494M |
| Aug 21, 2026 | 34.44 | 34.69 | 33.11 | 33.40 | 1.468M |
| Aug 20, 2026 | 33.95 | 34.52 | 33.95 | 34.19 | 1.463M |
| Aug 19, 2026 | 33.98 | 34.48 | 33.50 | 34.42 | 2.053M |
| Aug 18, 2026 | 35.03 | 35.36 | 33.42 | 33.48 | 2.895M |
| Aug 17, 2026 | 35.36 | 35.70 | 34.72 | 35.09 | 2.202M |
| Aug 14, 2026 | 35.03 | 36.03 | 35.00 | 35.50 | 2.994M |
| Aug 13, 2026 | 35.66 | 35.88 | 35.22 | 35.30 | 1.300M |
| Aug 12, 2026 | 35.15 | 35.71 | 34.35 | 35.33 | 4.402M |
| Aug 11, 2026 | 37.55 | 37.91 | 36.43 | 36.50 | 1.076M |
| Aug 10, 2026 | 36.97 | 37.71 | 36.68 | 37.27 | 734164.0 |
| Aug 07, 2026 | 37.72 | 38.34 | 36.92 | 36.98 | 752856.0 |
| Aug 06, 2026 | 38.19 | 38.56 | 37.48 | 37.62 | 972769.0 |
| Aug 05, 2026 | 42.69 | 42.69 | 38.12 | 38.22 | 1.209M |
| Aug 04, 2026 | 39.11 | 42.20 | 39.11 | 40.05 | 1.675M |
| Aug 03, 2026 | 40.40 | 41.48 | 40.40 | 41.17 | 1.423M |
| Jul 31, 2026 | 40.46 | 40.49 | 39.52 | 39.76 | 657634.0 |
| Jul 30, 2026 | 40.33 | 40.67 | 39.44 | 40.51 | 804685.0 |
| Jul 29, 2026 | 40.10 | 41.16 | 40.00 | 40.44 | 886116.0 |
| Jul 28, 2026 | 40.54 | 40.57 | 39.95 | 40.34 | 591594.0 |
| Jul 27, 2026 | 39.91 | 40.26 | 39.63 | 40.12 | 581300.0 |
| Jul 24, 2026 | 39.32 | 39.54 | 38.84 | 39.32 | 679103.0 |
| Jul 23, 2026 | 38.77 | 39.34 | 38.50 | 39.00 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACV Auctions, Inc. | 7.32 |
| Rush Enterprises, Inc. | 76.97 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 6.11 |
| Greenwave Technology Solutions, Inc. | 4.24 |
Price Related Metrics
| PS Ratio | 1.836 |
| Price to Book Value | 2.711 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | -2.45% |
| Market Cap | 4.260B |
| Operating PE Ratio | 10.82 |