USA Recycling Industries Inc (USRI)

0.0013 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 10:26
More

USA Recycling Industries Price: 0.0013 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 12, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 11, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 08, 2024 0.0013 0.0013 0.0013 0.0013 500.00
Nov 07, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 06, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 05, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 04, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Nov 01, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 31, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 28, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 22, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 21, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 17, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 15, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 14, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 10, 2024 0.0013 0.0013 0.0013 0.0013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 24 2021
0.085
Maximum
May 08 2020
0.0182
Average
0.0014
Median
Jun 12 2024

Price Benchmarks

SIPP International Industries Inc 0.0016
Bar Harbor Bankshares Inc 35.53
Evans Bancorp Inc 43.67
Income Opportunity Realty Investors Inc 17.00
Park National Corp 193.97

Price Related Metrics

Market Cap 0.5693M