CitroTech, Inc. (CITR)
4.96
-0.13
(-2.55%)
USD |
NYAM |
Sep 15, 16:00
4.96
0.00 (0.00%)
After-Hours: 17:05
CitroTech Price : 4.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.37 | 5.560 | 4.91 | 5.09 | 17956.00 |
| Sep 11, 2026 | 5.04 | 5.40 | 4.835 | 5.34 | 16991.00 |
| Sep 10, 2026 | 5.07 | 5.58 | 5.00 | 5.03 | 72817.00 |
| Sep 09, 2026 | 5.04 | 5.28 | 4.90 | 5.09 | 38539.00 |
| Sep 08, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 20480.00 |
| Sep 04, 2026 | 5.30 | 5.50 | 5.10 | 5.25 | 21800.00 |
| Sep 03, 2026 | 5.40 | 5.51 | 5.26 | 5.28 | 9595.00 |
| Sep 02, 2026 | 5.84 | 5.84 | 5.38 | 5.38 | 21469.00 |
| Sep 01, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | 17090.00 |
| Aug 31, 2026 | 6.13 | 6.29 | 5.94 | 5.99 | 28297.00 |
| Aug 28, 2026 | 6.11 | 6.37 | 6.02 | 6.09 | 21506.00 |
| Aug 27, 2026 | 6.13 | 6.615 | 6.06 | 6.06 | 20546.00 |
| Aug 26, 2026 | 6.49 | 6.50 | 6.07 | 6.11 | 19796.00 |
| Aug 25, 2026 | 6.57 | 6.945 | 6.42 | 6.42 | 85713.00 |
| Aug 24, 2026 | 6.77 | 7.03 | 6.355 | 6.55 | 90174.00 |
| Aug 21, 2026 | 6.16 | 7.10 | 6.06 | 6.98 | 54766.00 |
| Aug 20, 2026 | 6.07 | 6.10 | 5.770 | 6.10 | 22172.00 |
| Aug 19, 2026 | 6.18 | 6.18 | 5.85 | 6.12 | 26825.00 |
| Aug 18, 2026 | 5.80 | 6.165 | 5.75 | 6.04 | 29472.00 |
| Aug 17, 2026 | 5.76 | 6.140 | 5.57 | 5.73 | 21776.00 |
| Aug 14, 2026 | 6.04 | 6.04 | 5.75 | 5.77 | 19284.00 |
| Aug 13, 2026 | 5.73 | 6.475 | 5.635 | 6.04 | 41076.00 |
| Aug 12, 2026 | 5.85 | 6.00 | 5.66 | 5.91 | 9690.00 |
| Aug 11, 2026 | 5.84 | 6.00 | 5.51 | 5.89 | 42375.00 |
| Aug 10, 2026 | 5.91 | 5.91 | 5.50 | 5.84 | 22729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 160.12 |
| BlueLinx Holdings, Inc. | 76.61 |
| Jewett-Cameron Trading Co. Ltd. | 2.88 |
| OPENLANE, Inc. | 34.88 |
| Boise Cascade Co. | 75.80 |
Price Related Metrics
| PS Ratio | 66.71 |
| Price to Book Value | 12.39 |
| Earnings Yield | -28.73% |
| Market Cap | 111.66M |