CitroTech, Inc. (CITR)
2.82
-0.03
(-1.05%)
USD |
NYAM |
Oct 06, 11:13
CitroTech Price : 2.82 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.92 | 3.465 | 2.80 | 2.85 | 75524.00 |
| Oct 02, 2026 | 3.00 | 3.040 | 2.81 | 2.95 | 82096.00 |
| Oct 01, 2026 | 2.90 | 3.03 | 2.78 | 2.92 | 84621.00 |
| Sep 30, 2026 | 3.01 | 3.01 | 2.65 | 2.95 | 84311.00 |
| Sep 29, 2026 | 3.78 | 3.925 | 2.79 | 2.79 | 119949.0 |
| Sep 28, 2026 | 4.28 | 4.350 | 3.740 | 3.80 | 49213.00 |
| Sep 25, 2026 | 4.27 | 4.385 | 4.11 | 4.32 | 21015.00 |
| Sep 24, 2026 | 4.32 | 4.806 | 4.12 | 4.27 | 43802.00 |
| Sep 23, 2026 | 4.56 | 4.75 | 4.35 | 4.59 | 37461.00 |
| Sep 22, 2026 | 4.93 | 4.97 | 4.60 | 4.60 | 104975.0 |
| Sep 21, 2026 | 5.12 | 5.22 | 4.77 | 4.77 | 47950.00 |
| Sep 18, 2026 | 5.15 | 5.434 | 5.05 | 5.22 | 91440.00 |
| Sep 17, 2026 | 4.97 | 5.30 | 4.87 | 5.09 | 120756.0 |
| Sep 16, 2026 | 4.93 | 5.01 | 4.83 | 4.89 | 46772.00 |
| Sep 15, 2026 | 5.05 | 5.11 | 4.86 | 4.92 | 59834.00 |
| Sep 14, 2026 | 5.37 | 5.560 | 4.91 | 5.09 | 17956.00 |
| Sep 11, 2026 | 5.04 | 5.40 | 4.835 | 5.34 | 16991.00 |
| Sep 10, 2026 | 5.07 | 5.58 | 5.00 | 5.03 | 72817.00 |
| Sep 09, 2026 | 5.04 | 5.28 | 4.90 | 5.09 | 38539.00 |
| Sep 08, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | 20480.00 |
| Sep 04, 2026 | 5.30 | 5.50 | 5.10 | 5.25 | 21800.00 |
| Sep 03, 2026 | 5.40 | 5.51 | 5.26 | 5.28 | 9595.00 |
| Sep 02, 2026 | 5.84 | 5.84 | 5.38 | 5.38 | 21469.00 |
| Sep 01, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | 17090.00 |
| Aug 31, 2026 | 6.13 | 6.29 | 5.94 | 5.99 | 28297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 165.49 |
| BlueLinx Holdings, Inc. | 76.27 |
| Jewett-Cameron Trading Co. Ltd. | 2.95 |
| OPENLANE, Inc. | 35.22 |
| Boise Cascade Co. | 75.80 |
Price Related Metrics
| PS Ratio | 37.93 |
| Price to Book Value | 7.044 |
| Earnings Yield | -50.53% |
| Market Cap | 63.49M |