CitroTech, Inc. (CITR)
6.55
-0.43
(-6.16%)
USD |
NYAM |
Aug 24, 16:00
6.605
+0.06
(+0.84%)
After-Hours: 20:00
CitroTech Price : 6.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.77 | 7.03 | 6.355 | 6.55 | 90174.00 |
| Aug 21, 2026 | 6.16 | 7.10 | 6.06 | 6.98 | 54766.00 |
| Aug 20, 2026 | 6.07 | 6.10 | 5.770 | 6.10 | 22172.00 |
| Aug 19, 2026 | 6.18 | 6.18 | 5.85 | 6.12 | 26825.00 |
| Aug 18, 2026 | 5.80 | 6.165 | 5.75 | 6.04 | 29472.00 |
| Aug 17, 2026 | 5.76 | 6.140 | 5.57 | 5.73 | 21776.00 |
| Aug 14, 2026 | 6.04 | 6.04 | 5.75 | 5.77 | 19284.00 |
| Aug 13, 2026 | 5.73 | 6.475 | 5.635 | 6.04 | 41076.00 |
| Aug 12, 2026 | 5.85 | 6.00 | 5.66 | 5.91 | 9690.00 |
| Aug 11, 2026 | 5.84 | 6.00 | 5.51 | 5.89 | 42375.00 |
| Aug 10, 2026 | 5.91 | 5.91 | 5.50 | 5.84 | 22729.00 |
| Aug 07, 2026 | 5.78 | 5.91 | 5.47 | 5.90 | 6376.00 |
| Aug 06, 2026 | 5.74 | 5.96 | 5.565 | 5.96 | 51859.00 |
| Aug 05, 2026 | 5.58 | 5.87 | 5.445 | 5.81 | 10710.00 |
| Aug 04, 2026 | 5.77 | 6.00 | 5.43 | 5.43 | 57597.00 |
| Aug 03, 2026 | 5.65 | 5.919 | 5.475 | 5.60 | 14159.00 |
| Jul 31, 2026 | 5.92 | 6.09 | 5.71 | 5.71 | 12980.00 |
| Jul 30, 2026 | 5.67 | 5.93 | 5.602 | 5.92 | 10061.00 |
| Jul 29, 2026 | 5.65 | 5.65 | 5.195 | 5.508 | 5795.00 |
| Jul 28, 2026 | 5.64 | 5.75 | 5.50 | 5.61 | 15623.00 |
| Jul 27, 2026 | 5.10 | 5.942 | 5.10 | 5.66 | 32082.00 |
| Jul 24, 2026 | 4.70 | 5.135 | 4.70 | 5.09 | 8883.00 |
| Jul 23, 2026 | 5.12 | 5.12 | 4.66 | 4.78 | 16045.00 |
| Jul 22, 2026 | 4.98 | 5.96 | 4.915 | 5.04 | 65911.00 |
| Jul 21, 2026 | 4.46 | 5.227 | 4.45 | 4.88 | 46092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 178.25 |
| BlueLinx Holdings, Inc. | 83.02 |
| Jewett-Cameron Trading Co. Ltd. | 2.91 |
| OPENLANE, Inc. | 34.05 |
| Boise Cascade Co. | 82.24 |
Price Related Metrics
| PS Ratio | 88.10 |
| Price to Book Value | 16.36 |
| Earnings Yield | -21.76% |
| Market Cap | 147.46M |